Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wiggly Willy WIWI | US$0,0000007600 | 2,88% | -39,91% | US$492.400 | US$112,34 | 650.800.832.867 WIWI |
| 2102 |  Coinsbit Token CNB | US$0,0003697 | 0,11% | 7,99% | US$492.203 | - | 1.331.266.628 CNB |
| 2103 |  sunpepe SUNPEPE | US$0,0004920 | -9,05% | -36,71% | US$492.038 | US$188.699 | 1.000.000.000 SUNPEPE |
| 2104 |  All.Art Protocol AART | US$0,0001873 | 0,54% | 5,21% | US$491.190 | US$46.593,50 | 2.622.180.184 AART |
| 2105 |  Monetha MTH | US$0,001392 | 2,16% | -5,47% | US$490.143 | US$34.922,91 | 352.086.984 MTH |
| 2106 |  Wrapped OKT WOKT | US$4,58 | 2,27% | -20,54% | US$486.949 | - | 106.312 WOKT |
| 2107 |  Bitune TUNE | US$0,01550 | -8,29% | -4,02% | US$485.233 | US$5.339,08 | 31.301.449 TUNE |
| 2108 |  Callisto Network CLO | US$0,0001560 | 9,32% | 24,73% | US$484.392 | US$44,42 | 3.104.773.221 CLO |
| 2109 |  Nafter NAFT | US$0,0004843 | 0,57% | 5,81% | US$483.200 | US$257,01 | 997.657.799 NAFT |
| 2110 |  Spores Network SPO | US$0,0004541 | -1,30% | 0,00% | US$480.541 | US$14.790,89 | 1.058.302.432 SPO |
| 2111 |  Haven Protocol XHV | US$0,006886 | 9,12% | -11,47% | US$480.052 | US$18.071,86 | 69.713.528 XHV |
| 2112 |  Scotty Beam SCOTTY | US$0,001041 | 0,12% | 9,89% | US$479.392 | US$62.247,28 | 460.665.809 SCOTTY |
| 2113 |  REKT $REKT | US$0,004307 | 5,22% | 18,87% | US$478.609 | US$116,43 | 111.111.111 $REKT |
| 2114 |  Alanyaspor Fan Token ALA | US$0,2992 | -3,00% | 45,38% | US$477.086 | US$598,43 | 1.594.370 ALA |
| 2115 |  Maro MARO | US$0,0004798 | 1,85% | 7,27% | US$475.487 | US$43,37 | 990.999.784 MARO |
| 2116 |  Zap ZAP | US$0,002007 | -5,54% | -34,79% | US$473.917 | US$652,75 | 236.144.465 ZAP |
| 2117 |  Prism PRISM | US$0,0008207 | -4,46% | 14,49% | US$473.678 | US$1.672,06 | 577.152.438 PRISM |
| 2118 |  Meme Alliance MMA | US$0,005407 | -0,19% | 12,70% | US$472.879 | US$39.762,83 | 87.457.849 MMA |
| 2119 |  ZClassic ZCL | US$0,05089 | 3,38% | 7,47% | US$472.654 | - | 9.287.024 ZCL |
| 2120 |  Eldarune ELDA | US$0,002843 | -3,34% | -2,93% | US$471.019 | US$222.981 | 165.670.707 ELDA |
| 2121 |  Wrapped Neon EVM WNEON | US$0,2983 | 1,28% | 3,31% | US$469.740 | US$1.790,45 | 1.574.578 WNEON |
| 2122 |  Fringe Finance FRIN | US$0,0007101 | -11,97% | 48,09% | US$464.812 | US$126.542 | 654.583.449 FRIN |
| 2123 |  RioDeFi RFUEL | US$0,001345 | 0,68% | -1,60% | US$463.346 | US$3.434,45 | 344.550.838 RFUEL |
| 2124 |  Nordek NRK | US$0,0007269 | -1,68% | 18,84% | US$462.841 | US$211.247 | 636.762.888 NRK |
| 2125 |  ROD.AI RODAI | US$0,00000001000 | -3,46% | 32,29% | US$460.435 | US$75.918,12 | 54.799.095.330.128 RODAI |
| 2126 |  Neutrino System Base Token NSBT | US$0,1621 | 0,42% | 1,58% | US$459.490 | US$14,33 | 2.834.678 NSBT |
| 2127 |  Stride Staked JUNO stJUNO | US$0,1623 | -3,34% | 13,47% | US$458.847 | US$150,60 | 2.826.307 stJUNO |
| 2128 |  XCarnival XCV | US$0,0005773 | -2,53% | -4,48% | US$456.411 | US$249.209 | 790.640.622 XCV |
| 2129 |  Hord HORD | US$0,005125 | -0,57% | -3,26% | US$454.124 | US$4.540,85 | 88.615.986 HORD |
| 2130 |  Blockchain Monster Hunt BCMC | US$0,001859 | 0,66% | -1,62% | US$452.517 | US$792,21 | 243.463.792 BCMC |
| 2131 |  Gather GTH | US$0,002261 | -0,55% | 4,49% | US$451.537 | - | 199.746.653 GTH |
| 2132 |  Metaverse Face MEFA | US$0,00004709 | -0,90% | -0,20% | US$448.076 | US$3.887,58 | 9.515.523.108 MEFA |
| 2133 |  Unfettered Ecosystem SOULS | US$0,001620 | 1,59% | 21,46% | US$446.944 | US$92.925,33 | 275.833.817 SOULS |
| 2134 |  BHO Network BHO | US$0,00008928 | -2,51% | -4,86% | US$445.963 | US$198.782 | 4.994.959.956 BHO |
| 2135 |  Elemon ELMON | US$0,0006910 | -4,19% | 2,02% | US$445.607 | US$1.618,59 | 644.908.310 ELMON |
| 2136 |  Woonkly WOOP | US$0,001949 | -3,94% | -32,79% | US$445.543 | US$7.352,59 | 228.584.357 WOOP |
| 2137 |  DADDY TRUMP TADDY | US$0,0006148 | -3,18% | -4,38% | US$443.677 | US$60.234,85 | 721.706.179 TADDY |
| 2138 |  DOGWIFHOOD WIF | US$0,0004428 | -4,92% | -3,68% | US$442.329 | US$491,21 | 998.920.173 WIF |
| 2139 |  UBIX.Network UBX | US$0,000009690 | 5,73% | 8,15% | US$441.679 | US$477.057 | 45.558.153.243 UBX |
| 2140 |  Castle of Blackwater COBE | US$0,05907 | -1,55% | 8,56% | US$441.583 | US$822,51 | 7.475.175 COBE |
| 2141 |  Bird.Money BIRD | US$4,63 | 11,95% | -22,41% | US$439.451 | US$1.375,60 | 94.942 BIRD |
| 2142 |  STARSHIP STARSHIP | US$0,02316 | -0,37% | 2,91% | US$437.906 | US$290,43 | 18.908.258 STARSHIP |
| 2143 |  Epiko EPIKO | US$0,002923 | 6,41% | -8,65% | US$436.183 | US$1.526,61 | 149.222.457 EPIKO |
| 2144 |  Loser Coin LOWB | US$0,000007220 | 5,29% | 12,78% | US$435.306 | US$2.189,75 | 60.296.840.158 LOWB |
| 2145 |  Millonarios FC Fan Token MFC | US$0,07657 | -4,11% | 12,43% | US$434.608 | US$885,26 | 5.676.178 MFC |
| 2146 |  BitcoinZ BTCZ | US$0,00003447 | -0,89% | 2,67% | US$434.524 | US$17,70 | 12.604.351.724 BTCZ |
| 2147 |  BLink BLINK | US$0,002331 | -0,42% | -1,85% | US$429.664 | US$0,8700 | 184.347.125 BLINK |
| 2148 |  Carlo CARLO | US$0,0004602 | -0,06% | -51,30% | US$426.566 | US$4.187,24 | 926.931.816 CARLO |
| 2149 |  HollyGold HGOLD | US$0,09093 | 3,38% | -4,79% | US$426.268 | US$776,55 | 4.687.803 HGOLD |
| 2150 |  Spartan Protocol SPARTA | US$0,004714 | -2,82% | 2,81% | US$424.768 | US$4.240,13 | 90.109.665 SPARTA |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.