Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MOVEZ MOVEZ | US$0,00006229 | 0,31% | 5,25% | US$231.583 | US$33.132,21 | 3.717.718.009 MOVEZ |
| 2302 |  SAITAMA INU SAITAMA | US$0,0003448 | -27,82% | 12,68% | US$229.820 | US$8.648,85 | 666.473.388 SAITAMA |
| 2303 |  GamesPad GMPD | US$0,003450 | -4,42% | 1,51% | US$229.388 | US$633.603 | 66.486.064 GMPD |
| 2304 |  MetaSoccer MSU | US$0,001968 | -1,60% | -9,29% | US$228.884 | US$341,05 | 116.279.055 MSU |
| 2305 |  Genaro Network GNX | US$0,0003514 | -7,36% | 29,11% | US$228.395 | US$346,99 | 650.000.000 GNX |
| 2306 |  SHILL Token SHILL | US$0,0006390 | -6,01% | -13,20% | US$228.164 | US$10.327,80 | 357.073.944 SHILL |
| 2307 |  Damex Token DAMEX | US$0,004281 | 0,79% | 25,20% | US$227.236 | US$167.665 | 53.076.277 DAMEX |
| 2308 |  S4FE S4F | US$0,0002518 | 0,12% | 7,78% | US$225.472 | - | 895.310.762 S4F |
| 2309 |  PowerTrade Fuel PTF | US$0,009590 | -7,54% | -5,24% | US$223.553 | US$144.094 | 23.311.586 PTF |
| 2310 |  Monsterra (MSTR) MSTR | US$0,01248 | 0,15% | -24,07% | US$220.993 | US$136.188 | 17.708.056 MSTR |
| 2311 |  DEVAI 0XDEV | US$0,2605 | -5,29% | 14,21% | US$220.017 | US$72.862,18 | 844.494 0XDEV |
| 2312 |  Zero ZER | US$0,01603 | -0,52% | -51,68% | US$219.699 | - | 13.704.089 ZER |
| 2313 |  GrabCoinClub GC | US$0,0001060 | -0,65% | -0,96% | US$218.422 | US$34.746,40 | 2.061.300.152 GC |
| 2314 |  Peanut NUX | US$0,004341 | -1,14% | 1,82% | US$217.029 | US$71.211,32 | 50.000.000 NUX |
| 2315 |  Stride Staked STARS stSTARS | US$0,01208 | -7,07% | -2,28% | US$216.254 | US$4.182,71 | 17.907.001 stSTARS |
| 2316 |  PERL.eco PERL | US$0,0004403 | -17,94% | -10,33% | US$216.156 | US$5.651,37 | 490.938.908 PERL |
| 2317 |  Wonderman Nation WNDR | US$0,01519 | 0,76% | 6,09% | US$215.893 | US$358,51 | 14.215.495 WNDR |
| 2318 |  XcelPay XLD | US$0,003717 | -3,36% | -63,01% | US$215.183 | US$327,53 | 57.898.934 XLD |
| 2319 |  Forest Knight KNIGHT | US$0,01049 | -2,68% | 4,57% | US$214.996 | US$1.009,48 | 20.489.616 KNIGHT |
| 2320 |  Agatech AGATA | US$0,02692 | -1,27% | 45,72% | US$212.957 | US$552,81 | 7.911.912 AGATA |
| 2321 |  CryptoBlades SKILL | US$0,2411 | 0,31% | 5,35% | US$211.875 | US$4.301,00 | 878.695 SKILL |
| 2322 |  Bufficorn BUFFI | US$0,0000005100 | -26,79% | 237,99% | US$211.277 | US$214.073 | 412.275.876.005 BUFFI |
| 2323 |  Metagalaxy Land MEGALAND | US$0,0002111 | 0,41% | 2,67% | US$211.095 | US$17.906,27 | 1.000.000.000 MEGALAND |
| 2324 |  Massnet MASS | US$0,002137 | -2,21% | 6,37% | US$209.514 | US$5.034,07 | 98.026.147 MASS |
| 2325 |  Duckies, the canary network for Yellow DUCKIES | US$0,004003 | 20,17% | 29,97% | US$208.512 | US$2.186,64 | 52.088.321 DUCKIES |
| 2326 |  Step® STEP | US$0,0002114 | 0,00% | 4,99% | US$207.440 | - | 981.505.923 STEP |
| 2327 |  Hyperblox HPB | US$0,002835 | -17,07% | -49,21% | US$207.159 | US$2.680,80 | 73.069.950 HPB |
| 2328 |  Decentr DEC | US$0,001900 | -0,02% | -41,90% | US$206.654 | - | 108.767.633 DEC |
| 2329 |  DuckDaoDime DDIM | US$0,1988 | -0,65% | 5,33% | US$206.318 | - | 1.037.793 DDIM |
| 2330 |  Wizardia WZRD | US$0,001625 | 1,92% | 3,69% | US$206.281 | US$32.361,69 | 126.909.977 WZRD |
| 2331 |  Spellfire SPELLFIRE | US$0,0004784 | -8,46% | -2,21% | US$206.028 | US$59.851,77 | 430.701.012 SPELLFIRE |
| 2332 |  88mph MPH | US$0,4383 | -5,08% | 4,40% | US$203.929 | US$77,90 | 465.279 MPH |
| 2333 |  Nemesis Downfall ND | US$0,00002919 | 5,93% | -12,69% | US$203.512 | US$8.982,40 | 6.972.194.283 ND |
| 2334 |  PulsePad PLSPAD | US$0,001224 | -0,67% | 14,61% | US$202.831 | US$27.266,16 | 165.717.873 PLSPAD |
| 2335 |  Shackleford SHACK | US$0,2133 | 0,01% | 12,98% | US$202.422 | US$7.219,11 | 949.038 SHACK |
| 2336 |  Chain of Legends CLEG | US$0,001516 | -0,95% | -2,77% | US$201.658 | US$2.296,07 | 133.051.427 CLEG |
| 2337 |  Empty Set Dollar ESD | US$0,0004499 | -7,40% | 3,60% | US$200.680 | US$2,37 | 446.012.145 ESD |
| 2338 |  XP NETWORK XPNET | US$0,001521 | -0,64% | 1,43% | US$200.602 | US$74.606,95 | 131.870.792 XPNET |
| 2339 |  Tiger King Coin TKING | US$0,0000003100 | -29,62% | -24,06% | US$200.387 | US$68,91 | 645.999.263.731 TKING |
| 2340 |  ShredN SHRED | US$0,9535 | 0,28% | 7,38% | US$200.244 | US$36.770,71 | 210.000 SHRED |
| 2341 |  PearDAO PEX | US$0,003807 | 0,00% | 4,08% | US$199.116 | - | 52.300.308 PEX |
| 2342 |  Make America Based Again MABA | US$0,0002149 | -3,88% | -9,72% | US$198.189 | US$1.248,80 | 922.406.264 MABA |
| 2343 |  Mist MIST | US$0,003459 | 5,73% | 4,23% | US$194.926 | US$19.814,18 | 56.357.088 MIST |
| 2344 |  CZ THE GOAT CZGOAT | US$0,0002333 | -1,95% | 20,96% | US$194.016 | US$6.728,15 | 831.500.000 CZGOAT |
| 2345 |  Hunter Token / Digital Arms HNTR | US$0,001269 | 0,59% | -0,47% | US$193.759 | US$49.957,35 | 152.685.467 HNTR |
| 2346 |  Wrapped Accumulate WACME | US$0,008611 | -0,40% | -6,42% | US$192.836 | US$35,88 | 22.394.677 WACME |
| 2347 |  KubeCoin KUBE | US$0,001012 | -10,68% | -9,91% | US$192.249 | US$44.212,95 | 189.882.166 KUBE |
| 2348 |  Furucombo COMBO | US$0,004712 | -0,13% | 10,91% | US$191.170 | US$1,41 | 40.569.925 COMBO |
| 2349 |  Dragon Kart KART | US$0,004560 | -0,02% | 0,00% | US$189.706 | - | 41.600.061 KART |
| 2350 |  IOI Token IOI | US$0,01664 | 0,51% | -4,32% | US$189.110 | US$49.623,60 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.