Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Basis Cash BAC | US$0,002136 | 2,82% | 4,68% | US$116.580 | - | 54.575.145 BAC |
| 2452 |  SakeToken SAKE | US$0,001142 | 6,60% | 9,30% | US$116.306 | US$0,5800 | 101.862.656 SAKE |
| 2453 |  Databroker DTX | US$0,001380 | -0,02% | 24,32% | US$116.278 | US$25,36 | 84.261.289 DTX |
| 2454 |  Realvirm RVM | US$1,27 | 0,30% | 7,44% | US$114.461 | US$171.688 | 90.000 RVM |
| 2455 |  Darwinia Commitment Token KTON | US$2,18 | 0,49% | 10,52% | US$111.614 | US$205,82 | 51.314 KTON |
| 2456 |  Godcat Exploding Kittens GODCAT | US$0,0001399 | -13,18% | 0,30% | US$111.462 | US$8.718,46 | 796.928.437 GODCAT |
| 2457 |  Ares Protocol ARES | US$0,0004808 | 8,86% | 32,34% | US$111.159 | US$7.839,88 | 231.179.222 ARES |
| 2458 |  DeFine DFA | US$0,0004315 | -7,76% | 6,36% | US$111.130 | US$1.520,45 | 257.528.934 DFA |
| 2459 |  ChronoBase TIK | US$0,2770 | -0,69% | 5,53% | US$110.945 | - | 400.522 TIK |
| 2460 |  Kalao KLO | US$0,0005825 | -3,45% | 0,26% | US$110.661 | US$11.336,36 | 189.969.797 KLO |
| 2461 |  Acorn Protocol ACN | US$0,00002349 | 0,51% | 5,45% | US$109.971 | US$70,01 | 4.682.213.372 ACN |
| 2462 |  GameCredits GAME | US$0,0005632 | -1,50% | -12,96% | US$109.166 | US$1,23 | 193.822.084 GAME |
| 2463 |  UFOPepe UFO | US$0,0001091 | -13,65% | -70,56% | US$109.134 | US$155.678 | 999.983.373 UFO |
| 2464 |  EveryCoin EVY | US$0,00001162 | -7,80% | -6,02% | US$108.991 | US$250,50 | 9.380.000.000 EVY |
| 2465 |  YFDAI.FINANCE YF-DAI | US$27,22 | 2,60% | 1,44% | US$108.488 | US$3.617,04 | 3.986 YF-DAI |
| 2466 |  MotaCoin MOTA | US$0,001909 | 0,37% | 7,49% | US$108.385 | - | 56.779.526 MOTA |
| 2467 |  Lanceria LANC | US$0,0004024 | -0,56% | 18,05% | US$108.308 | US$44,34 | 269.152.549 LANC |
| 2468 |  Defina Finance FINA | US$0,001596 | 0,17% | -0,93% | US$108.244 | US$4.102,63 | 67.819.855 FINA |
| 2469 |  Davis Cup Fan Token DAVIS | US$0,1980 | -1,67% | 13,72% | US$108.153 | US$696,98 | 546.124 DAVIS |
| 2470 |  Refereum RFR | US$0,00002154 | -0,73% | 27,91% | US$107.678 | US$271,95 | 4.999.180.100 RFR |
| 2471 |  Value Liquidity VALUE | US$0,01727 | 1,51% | -4,46% | US$107.433 | US$119,46 | 6.220.177 VALUE |
| 2472 |  Jarvis Network JRT | US$0,003699 | -7,41% | 3,60% | US$107.303 | US$66,06 | 29.005.880 JRT |
| 2473 |  FreedomCoin FREED | US$0,01619 | -5,14% | 45,02% | US$106.946 | - | 6.604.387 FREED |
| 2474 |  Carbon CARBON | US$0,003029 | -23,14% | -25,69% | US$106.584 | US$3.623,11 | 35.188.718 CARBON |
| 2475 |  Teloscoin TELOS | US$0,0006362 | 0,26% | 7,47% | US$106.496 | - | 167.399.821 TELOS |
| 2476 |  ZAIBOT ZAI | US$0,02004 | 1,76% | -9,39% | US$105.097 | US$11.693,71 | 5.245.087 ZAI |
| 2477 |  Virtual Versions VV | US$0,0002816 | 2,13% | -8,50% | US$104.406 | US$18.352,76 | 370.827.638 VV |
| 2478 |  Graviocoin GIO | US$0,001444 | 83,11% | -51,21% | US$104.165 | US$136,31 | 72.128.521 GIO |
| 2479 |  Universidad de Chile Fan Token UCH | US$0,08923 | -2,76% | 10,03% | US$103.726 | US$937,82 | 1.162.424 UCH |
| 2480 |  Cook Finance COOK | US$0,0001187 | -0,10% | 17,54% | US$103.690 | US$1.906,60 | 873.630.735 COOK |
| 2481 |  Deutsche eMark DEM | US$0,001909 | 0,37% | -19,38% | US$102.417 | US$11,14 | 53.653.541 DEM |
| 2482 |  X-CASH XCASH | US$0,000001620 | -23,75% | -18,31% | US$101.806 | US$4,37 | 62.820.378.619 XCASH |
| 2483 |  Atlas Protocol ATP | US$0,00003910 | -0,02% | -13,02% | US$100.730 | US$129,58 | 2.576.066.703 ATP |
| 2484 |  Xeno Token XNO | US$0,00008500 | -1,18% | 8,98% | US$100.608 | US$55.366,66 | 1.183.558.942 XNO |
| 2485 |  OpenBlox OBX | US$0,00003876 | -5,28% | -9,73% | US$100.552 | US$17.210,91 | 2.594.333.333 OBX |
| 2486 |  Coldstack CLS | US$0,06662 | 0,04% | -0,45% | US$100.259 | US$46.022,73 | 1.504.975 CLS |
| 2487 |  SmartCash SMART | US$0,00007091 | -9,07% | -35,94% | US$100.250 | US$174,91 | 1.413.859.298 SMART |
| 2488 |  PengyOS POS | US$0,0001005 | 1,02% | -17,23% | US$100.058 | US$41,65 | 995.704.045 POS |
| 2489 |  Orion Money ORION | US$0,001051 | -0,63% | 1,19% | US$99.808 | US$290,23 | 95.000.673 ORION |
| 2490 |  Ritocoin RITO | US$0,00005461 | 20,60% | 19,87% | US$99.493 | - | 1.821.727.064 RITO |
| 2491 |  Tidal Finance TIDAL | US$0,0001146 | -2,65% | -5,74% | US$99.156 | US$45.048,65 | 865.226.229 TIDAL |
| 2492 |  GoWithMi GMAT | US$0,00003629 | -0,31% | -12,24% | US$98.843 | US$129,34 | 2.723.550.000 GMAT |
| 2493 |  Solrise Finance SLRS | US$0,0006450 | 1,56% | 22,96% | US$98.142 | US$89,95 | 152.150.698 SLRS |
| 2494 |  ReapChain REAP | US$0,00006918 | -1,78% | 9,34% | US$96.511 | US$4.268,61 | 1.395.000.000 REAP |
| 2495 |  Eminer EM | US$0,00006596 | 0,00% | 1,58% | US$95.938 | - | 1.454.500.099 EM |
| 2496 |  hiBEANZ HIBEANZ | US$0,0005772 | 2,68% | -0,61% | US$95.653 | US$1.056,28 | 165.727.000 HIBEANZ |
| 2497 |  Dogy DOGY | US$0,0000001100 | -27,50% | -4,65% | US$94.767 | US$149.335 | 869.874.288.557 DOGY |
| 2498 |  BLOX BLOX | US$0,001268 | -0,01% | -35,41% | US$94.482 | - | 74.489.420 BLOX |
| 2499 |  Swerve SWRV | US$0,005119 | -1,20% | -12,72% | US$93.888 | US$583,49 | 18.340.278 SWRV |
| 2500 |  Traxx TRAXX | US$0,002091 | 0,02% | 5,54% | US$93.783 | US$152.574 | 44.845.574 TRAXX |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.