Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BoutsPro BOUTS | US$0,0003360 | -0,18% | 7,68% | US$25.739 | - | 76.615.188 BOUTS |
| 2652 |  ORAO Network ORAO | US$0,0006510 | 4,48% | -9,03% | US$25.649 | US$133,11 | 39.397.668 ORAO |
| 2653 |  Propel PEL | US$0,0006756 | -7,20% | 4,00% | US$25.458 | US$243,96 | 37.683.673 PEL |
| 2654 |  hiSEALS HISEALS | US$0,0008331 | -2,47% | 5,85% | US$24.993 | US$2.261,58 | 30.000.000 HISEALS |
| 2655 |  Neutron NTRN | US$0,0006362 | 0,26% | 7,47% | US$24.888 | - | 39.121.694 NTRN |
| 2656 |  Flashstake FLASH | US$0,0003220 | 0,42% | 9,87% | US$24.764 | US$0,6900 | 76.897.832 FLASH |
| 2657 |  CryptoTanks TANK | US$0,0005046 | -24,64% | 17,11% | US$24.526 | US$1.668,96 | 48.610.000 TANK |
| 2658 |  Smoothy SMTY | US$0,004677 | -0,07% | 4,33% | US$23.804 | US$273.486 | 5.089.773 SMTY |
| 2659 |  pSTAKE Staked ATOM STKATOM | US$5,94 | -1,97% | 12,04% | US$23.690 | US$14.201,36 | 3.989 STKATOM |
| 2660 |  Hawk Tuah HAWK | US$0,00002358 | -2,65% | 2,48% | US$22.699 | US$0,07000 | 962.810.869 HAWK |
| 2661 |  Gourmet Galaxy GUM | US$0,006800 | -0,31% | 1,23% | US$22.521 | US$75,53 | 3.312.145 GUM |
| 2662 |  Rune RUNE | US$4,51 | -3,27% | 14,13% | US$22.431 | US$46.329,85 | 4.972 RUNE |
| 2663 |  Azuki AZUKI | US$0,001973 | -2,26% | 38,14% | US$22.269 | US$2,99 | 11.284.984 AZUKI |
| 2664 |  MELX MEL | US$0,001088 | -0,01% | 0,02% | US$22.090 | - | 20.300.314 MEL |
| 2665 |  Lokr LKR | US$0,0008609 | -3,19% | 6,15% | US$22.062 | US$288.687 | 25.628.273 LKR |
| 2666 |  BEMIL Coin BEM | US$0,00002183 | 2,81% | -2,96% | US$21.826 | US$15,49 | 999.981.241 BEM |
| 2667 |  BlackHat BLKC | US$0,002027 | -38,82% | -79,16% | US$21.778 | US$1,17 | 10.746.240 BLKC |
| 2668 |  Shiba Saga SHIA | US$0,0003960 | -1,27% | -13,10% | US$21.358 | US$11.877,95 | 53.936.830 SHIA |
| 2669 |  Goose Finance EGG | US$0,01189 | -0,38% | 2,92% | US$20.866 | US$2.519,85 | 1.755.130 EGG |
| 2670 |  BetU BETU | US$0,0001934 | -2,54% | -28,20% | US$20.807 | US$14,51 | 107.608.038 BETU |
| 2671 |  Gossip Coin GOSS | US$0,0006362 | 0,26% | 7,47% | US$20.662 | - | 32.479.221 GOSS |
| 2672 |  RED TOKEN RED | US$0,000003160 | -4,09% | -5,99% | US$20.520 | US$26.587,93 | 6.500.834.106 RED |
| 2673 |  PYRO Network PYRO | US$0,00002582 | -1,34% | 11,37% | US$20.204 | - | 782.614.843 PYRO |
| 2674 |  TrezarCoin TZC | US$0,00006362 | 0,26% | 7,47% | US$20.163 | US$32,25 | 316.946.875 TZC |
| 2675 |  ShoeFy SHOE | US$0,001545 | 0,50% | 9,65% | US$20.107 | US$50,13 | 13.013.747 SHOE |
| 2676 |  Jigstack STAK | US$0,00001130 | -0,02% | 0,00% | US$20.066 | - | 1.775.763.939 STAK |
| 2677 |  Wrapped Staked HEC WSHEC | US$1,12 | -4,78% | 25,06% | US$19.980 | US$15,71 | 17.918 WSHEC |
| 2678 |  BeatzCoin BTZC | US$0,000007570 | 0,33% | 7,44% | US$19.442 | US$66,72 | 2.568.652.554 BTZC |
| 2679 |  PhoenixDAO PHNX | US$0,0002233 | 0,33% | 7,44% | US$19.423 | US$42,46 | 87.000.000 PHNX |
| 2680 |  EarthFund 1EARTH | US$0,0002630 | 0,90% | -8,66% | US$19.132 | US$9.533,33 | 72.754.338 1EARTH |
| 2681 |  MetaShooter MHUNT | US$0,0005794 | -2,92% | 10,70% | US$18.691 | US$1.271,45 | 32.260.173 MHUNT |
| 2682 |  Deenar DEEN | US$84,61 | 1,17% | 2,09% | US$18.529 | US$2.217,79 | 219 DEEN |
| 2683 |  Soldex SOLX | US$0,00004229 | 3,12% | -8,76% | US$17.779 | US$30.036,27 | 420.407.146 SOLX |
| 2684 |  LGCY Network LGCY | US$0,000001390 | 0,00% | 5,74% | US$17.691 | - | 12.713.925.827 LGCY |
| 2685 |  Knit Finance KFT | US$0,003572 | 3,61% | 12,99% | US$17.501 | US$6,65 | 4.900.000 KFT |
| 2686 |  KamPay KAMPAY | US$0,00004272 | 0,08% | -33,99% | US$17.476 | - | 409.090.982 KAMPAY |
| 2687 |  Synthetify SNY | US$0,003070 | -0,68% | -0,87% | US$17.266 | US$128.005 | 5.625.000 SNY |
| 2688 |  Swirge SWG | US$0,001353 | 1,22% | -9,80% | US$16.204 | US$8,10 | 11.980.559 SWG |
| 2689 |  Rage Fan RAGE | US$0,0002803 | 11,52% | 21,87% | US$15.899 | US$363,60 | 56.719.938 RAGE |
| 2690 |  Scrypta LYRA | US$0,0006362 | 0,26% | -48,83% | US$15.894 | - | 24.983.231 LYRA |
| 2691 |  Noir NOR | US$0,0007634 | 0,26% | -71,34% | US$15.849 | US$2,65 | 20.760.950 NOR |
| 2692 |  NativeCoin N8V | US$0,0006362 | 0,35% | 7,58% | US$15.783 | - | 24.809.180 N8V |
| 2693 |  Era Token (Era7) ERA | US$0,0003420 | 0,00% | 5,36% | US$15.737 | - | 46.021.643 ERA |
| 2694 |  Ancient Kingdom DOM | US$0,000009930 | -7,25% | -1,57% | US$15.725 | US$1.001,86 | 1.582.962.427 DOM |
| 2695 |  Twinci TWIN | US$0,07821 | -0,01% | 0,02% | US$15.641 | - | 200.000 TWIN |
| 2696 |  Phore PHR | US$0,0005089 | 0,26% | -34,39% | US$15.541 | US$1,77 | 30.535.913 PHR |
| 2697 |  Sportcash One SCONEX | US$0,001223 | -0,42% | 1,44% | US$15.540 | US$132,93 | 12.706.570 SCONEX |
| 2698 |  Gamerse LFG | US$0,00009043 | -4,96% | 14,96% | US$15.387 | US$67,99 | 170.157.314 LFG |
| 2699 |  Uptrennd 1UP | US$0,00003816 | 0,33% | 7,44% | US$15.321 | US$34,44 | 401.460.369 1UP |
| 2700 |  PlanetWatch PLANETS | US$0,00004695 | 2,51% | -6,27% | US$14.988 | US$23,48 | 319.244.116 PLANETS |
Tabel di atas menampilkan halaman 54 dari total 196 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.