Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  WhiteBIT Coin WBT | US$11,27 | -0,38% | 3,14% | - | US$4.299.649 | - |
| 2852 |  Meson Network MSN | US$0,1395 | 23,03% | 26,49% | - | US$4.222.675 | - |
| 2853 |  Bitcoin Cats 1CAT | US$0,001759 | -7,53% | 5,21% | - | US$4.171.480 | - |
| 2854 |  Mao MAO | US$0,008202 | -27,77% | -50,19% | - | US$4.114.905 | - |
| 2855 |  Tron Bull TBULL | US$0,01610 | 147,52% | 866,56% | - | US$4.038.899 | - |
| 2856 |  GUMMY GUMMY | US$0,009776 | -4,60% | 35,83% | - | US$4.001.558 | - |
| 2857 |  AI Companions AIC | US$0,09014 | -2,42% | 49,88% | - | US$3.987.666 | - |
| 2858 |  Smoking Chicken Fish SCF | US$0,04326 | -7,30% | 39,69% | - | US$3.945.101 | - |
| 2859 |  Lunarlens coin LUNARLENS | US$5,18 | 2,59% | 8,33% | - | US$3.911.050 | - |
| 2860 |  JUNGLEDOGE JUNGLE | US$0,000007100 | -2,77% | 7,59% | - | US$3.901.506 | - |
| 2861 |  LayerAI LAI | US$0,01903 | -3,35% | 51,31% | - | US$3.850.413 | - |
| 2862 |  RYO Coin RYO | US$10,36 | -2,13% | 1,77% | - | US$3.843.109 | - |
| 2863 |  RUNES·X·BITCOIN X | US$0,00002696 | -1,92% | 12,96% | - | US$3.797.570 | - |
| 2864 |  Shitcoin (SOL) SHIT | US$0,007571 | -7,87% | 25,14% | - | US$3.795.156 | - |
| 2865 |  Cryptonex CNX | US$32,42 | -0,27% | 6,68% | - | US$3.706.024 | - |
| 2866 |  Doland Tremp TREMP | US$0,1335 | -1,10% | 2,26% | - | US$3.694.991 | - |
| 2867 |  Frax Finance - Frax Ether FRXETH | US$2.569,42 | -0,95% | 11,23% | - | US$3.632.066 | - |
| 2868 |  Caduceus Protocol (new) CAD | US$0,3891 | 1,03% | 8,65% | - | US$3.609.314 | - |
| 2869 |  4 FOUR | US$0,007095 | -12,13% | 29,03% | - | US$3.533.604 | - |
| 2870 |  APES APES | US$0,01197 | -8,62% | -46,95% | - | US$3.471.752 | - |
| 2871 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | 0,00% | - | US$3.470.210 | - |
| 2872 |  Flappymoonbird FMB | US$0,01911 | -0,28% | -0,05% | - | US$3.331.112 | - |
| 2873 |  Kamino Finance KMNO | US$0,07591 | 1,47% | 27,65% | - | US$3.120.847 | - |
| 2874 |  Altered State Token ASTO | US$0,01286 | 2,32% | 29,35% | - | US$3.101.210 | - |
| 2875 |  Fast And Ai FASTAI | US$0,003700 | 31,63% | -9,75% | - | US$3.090.600 | - |
| 2876 |  hehe HEHE | US$0,02954 | -11,55% | 359,64% | - | US$2.921.690 | - |
| 2877 |  AUSD AUSD | US$1,00 | -0,01% | -0,13% | - | US$2.889.269 | - |
| 2878 |  NADA Protocol Token NADA | US$0,001117 | 6,13% | 8,10% | - | US$2.829.040 | - |
| 2879 |  SunWukong SUNWUKONG | US$0,007868 | -5,08% | -21,77% | - | US$2.793.560 | - |
| 2880 |  Counter Fire CEC | US$0,01181 | 47,99% | -29,82% | - | US$2.718.480 | - |
| 2881 |  Wojak WOJAK | US$0,0006637 | -4,62% | 29,09% | - | US$2.715.919 | - |
| 2882 |  RIBBIT RBT | US$0,00002765 | 35,54% | 259,63% | - | US$2.661.788 | - |
| 2883 |  Web3Shot W3S | US$0,9219 | 10,95% | 37,83% | - | US$2.551.993 | - |
| 2884 |  TUBES TUBES | US$0,4984 | 0,03% | 0,20% | - | US$2.475.579 | - |
| 2885 |  TYBENG TYBENG | US$0,0003689 | 11,90% | 112,62% | - | US$2.474.554 | - |
| 2886 |  Flying Avocado Cat FAC | US$1,34 | -25,04% | 238,41% | - | US$2.439.114 | - |
| 2887 |  rocky ROCKY | US$0,007447 | -6,94% | 64,63% | - | US$2.338.450 | - |
| 2888 |  Mr Miggles MIGGLES | US$0,02463 | -4,07% | 26,60% | - | US$2.286.825 | - |
| 2889 |  Synternet SYNT | US$0,06520 | -8,56% | 32,24% | - | US$2.278.452 | - |
| 2890 |  PDX Coin PDX | US$186,53 | -0,28% | -1,35% | - | US$2.262.713 | - |
| 2891 |  pepe in a memes world PEW | US$0,000002120 | 6,06% | 19,84% | - | US$2.246.018 | - |
| 2892 |  Gold Toad Token TOTO | US$0,00002921 | -2,75% | -0,82% | - | US$2.244.104 | - |
| 2893 |  USDP Stablecoin USDP | US$1,00 | -0,09% | 0,09% | - | US$2.208.267 | - |
| 2894 |  Gems GEMS | US$0,09344 | -3,95% | -11,55% | - | US$2.201.847 | - |
| 2895 |  Ape and Pepe APEPE | US$0,000002400 | -4,29% | 0,36% | - | US$2.194.790 | - |
| 2896 |  Milo Inu MILO | US$0,00000002000 | -7,41% | 20,66% | - | US$2.193.453 | - |
| 2897 |  SMILEY SMILEY | - | -0,52% | 13,35% | - | US$2.142.319 | - |
| 2898 |  donotfomoew MOEW | US$0,0004980 | 29,25% | 41,30% | - | US$2.140.732 | - |
| 2899 |  Elumia Crowns ELU | US$0,004147 | 3,17% | 4,97% | - | US$2.138.009 | - |
| 2900 |  PulseX PLSX | US$0,00002653 | 3,50% | 37,28% | - | US$2.107.182 | - |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.