Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Doge NFT DOG | US$0,003896 | -1,13% | 14,17% | - | US$1.331.234 | - |
| 2952 |  Neiro on Tron NEIRO | US$0,0004622 | -10,07% | -33,87% | - | US$1.313.788 | - |
| 2953 |  ATOM (Atomicals) ATOM | US$2,11 | 82,68% | 180,33% | - | US$1.303.471 | - |
| 2954 |  SNAP $NAP | US$0,000004700 | -3,01% | 8,50% | - | US$1.301.521 | - |
| 2955 |  Chitan CHITAN | US$0,001459 | -5,52% | 113,97% | - | US$1.297.046 | - |
| 2956 |  Landwolf 0x67 WOLF | US$0,00004935 | -0,39% | 57,47% | - | US$1.285.564 | - |
| 2957 |  MawCAT MAW | US$0,00003455 | 0,47% | 4,89% | - | US$1.284.329 | - |
| 2958 |  mini MINI | US$0,02174 | 2,38% | 40,81% | - | US$1.264.577 | - |
| 2959 |  Analysoor ZERO | US$0,1281 | 0,14% | 10,04% | - | US$1.259.989 | - |
| 2960 |  Sora SORA | US$0,001356 | -4,15% | 18,00% | - | US$1.251.656 | - |
| 2961 |  Massive Protocol MAV | US$0,2228 | -2,07% | 15,64% | - | US$1.236.824 | - |
| 2962 |  UNIUM UNM | US$6,12 | 14,90% | 17,77% | - | US$1.199.866 | - |
| 2963 |  XEN Crypto XEN | US$0,0000001100 | -4,65% | 10,60% | - | US$1.190.319 | - |
| 2964 |  Origin Ether OETH | US$2.577,43 | -0,53% | 11,17% | - | US$1.178.598 | - |
| 2965 |  APF coin APFC | US$0,7372 | 0,04% | 0,30% | - | US$1.170.856 | - |
| 2966 |  Usual Stablecoin USD0 | US$1,00 | 0,09% | 0,05% | - | US$1.160.005 | - |
| 2967 |  Resistance Dog REDO | US$0,4224 | -2,58% | 22,74% | - | US$1.158.864 | - |
| 2968 |  GameStop Coin GME | US$0,008919 | 95,41% | 31,00% | - | US$1.154.943 | - |
| 2969 |  Sharpe AI SAI | US$0,02126 | -18,19% | -23,34% | - | US$1.150.159 | - |
| 2970 |  Digital Financial Exchange DIFX | US$0,1033 | -1,45% | 4,77% | - | US$1.133.384 | - |
| 2971 |  ThoreCoin THR | US$140,31 | 0,12% | 0,01% | - | US$1.129.545 | - |
| 2972 |  Catalorian CATALORIAN | US$0,004124 | -6,32% | 0,00% | - | US$1.127.467 | - |
| 2973 |  Memetic / PepeCoin MEME | US$0,01050 | -3,31% | 9,38% | - | US$1.125.920 | - |
| 2974 |  MetaToken MTK | US$0,01472 | -8,13% | -29,97% | - | US$1.123.242 | - |
| 2975 |  Rosecoin ROSE | US$0,5870 | -0,02% | 16,81% | - | US$1.116.281 | - |
| 2976 |  Joseon Mun JSM | US$0,01215 | 0,07% | -0,45% | - | US$1.115.836 | - |
| 2977 |  2024PUMP PUMP | US$0,0000007700 | 615,07% | -0,90% | - | US$1.115.681 | - |
| 2978 |  DexNet DEXNET | US$0,05739 | -0,76% | -4,59% | - | US$1.115.293 | - |
| 2979 |  Fjord Foundry FJO | US$0,3881 | -2,71% | 68,89% | - | US$1.104.505 | - |
| 2980 |  TronDog TRONDOG | US$0,0002609 | -3,91% | -9,74% | - | US$1.102.249 | - |
| 2981 |  SelfieDogCoin SELFIE | US$0,02360 | -3,47% | 51,40% | - | US$1.099.438 | - |
| 2982 |  Orbitt Token ORBT | US$0,2148 | -2,94% | 29,44% | - | US$1.084.516 | - |
| 2983 |  Gold Standard BAR | US$1,82 | 1,24% | -14,81% | - | US$1.084.115 | - |
| 2984 |  Doodoo DOODOO | US$0,3043 | -3,37% | 22,93% | - | US$1.082.858 | - |
| 2985 |  AIRian AIR | US$0,08295 | 3,66% | -1,83% | - | US$1.082.678 | - |
| 2986 |  Neiro Solana (neirobropump.com) NEIRO | US$0,009118 | -1,15% | 70,31% | - | US$1.080.420 | - |
| 2987 |  META PLUS TOKEN MTS | US$0,01123 | 0,82% | -12,31% | - | US$1.079.950 | - |
| 2988 |  mfercoin $mfer | US$0,01366 | -7,63% | 53,34% | - | US$1.072.458 | - |
| 2989 |  Philtoken PHIL | US$0,01922 | -3,36% | -4,93% | - | US$1.069.671 | - |
| 2990 |  Metababy BABY | US$0,0006881 | 10,25% | 26,94% | - | US$1.060.485 | - |
| 2991 |  lolcat cats | US$0,00000007000 | -0,03% | 16,66% | - | US$1.050.700 | - |
| 2992 |  IQ50 IQ50 | US$0,000005750 | 0,47% | 9,83% | - | US$1.048.014 | - |
| 2993 |  Anzen Finance USDZ | US$0,9904 | 0,78% | -1,17% | - | US$1.042.533 | - |
| 2994 |  xPET tech XPET | US$0,05851 | -1,61% | 9,80% | - | US$1.035.156 | - |
| 2995 |  MONGY MONGY | US$0,001654 | -21,29% | 26,69% | - | US$1.031.197 | - |
| 2996 |  Libra Incentix LIXX | US$0,001477 | 3,02% | -5,03% | - | US$1.020.357 | - |
| 2997 |  INVITE Token INVITE | US$0,007568 | 0,04% | -3,76% | - | US$1.013.965 | - |
| 2998 |  DOLA DOLA | US$0,9982 | 0,51% | -0,02% | - | US$1.013.059 | - |
| 2999 |  Kitten Haimer KHAI | US$0,3860 | 0,42% | 178,68% | - | US$1.012.759 | - |
| 3000 |  Router Protocol (New) ROUTE | US$0,03393 | -0,14% | -3,71% | - | US$1.007.010 | - |
Tabel di atas menampilkan halaman 60 dari total 196 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.