Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Aeron ARNX | US$0,000001900 | -49,03% | -36,45% | US$38 | US$1.019,71 | 20.000.000 ARNX |
| 2802 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,66% | 5,74% | US$33 | - | 3.162.041.599 WSPP |
| 2803 |  HXAcoin HXA | US$0,00000004000 | 66,58% | 700,60% | US$11 | US$365,40 | 293.284.486 HXA |
| 2804 |  YFFII Finance YFFII | - | 10,93% | -33,93% | - | US$9,50 | 30.000 YFFII |
| 2805 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | 0,00% | - | US$377.870.383 | - |
| 2806 |  Ethereum Bridged ZED20 ETH.z | US$2.581,14 | -1,33% | 11,21% | - | US$370.558.711 | - |
| 2807 |  rats (Ordinals) rats | US$0,0001317 | -8,90% | 37,89% | - | US$57.816.830 | - |
| 2808 |  HTX HTX | US$0,000001220 | -3,46% | 2,72% | - | US$45.713.502 | - |
| 2809 |  SATS (Ordinals) SATS | US$0,0000002900 | -6,15% | 0,98% | - | US$38.437.604 | - |
| 2810 |  Jupiter Perps LP JLP | US$3,25 | -0,69% | 4,06% | - | US$33.220.572 | - |
| 2811 |  Moo Deng (moodengsol.com) MOODENG | US$0,05283 | 9,21% | 0,00% | - | US$30.585.048 | - |
| 2812 |  Fautor FTR | US$0,01361 | -9,18% | -26,45% | - | US$30.177.220 | - |
| 2813 |  Universal Blockchain USBT | US$0,3324 | -40,91% | -84,13% | - | US$27.373.136 | - |
| 2814 |  Moca Network MOCA | US$0,1164 | 5,57% | 10,52% | - | US$16.663.452 | - |
| 2815 |  Moneta Digital MMXN | US$0,05155 | 0,18% | -1,05% | - | US$14.666.973 | - |
| 2816 |  Cloud CLOUD | US$0,4343 | 4,07% | 59,59% | - | US$14.642.181 | - |
| 2817 |  Fimarkcoin FMC | US$0,0006784 | -0,07% | 0,42% | - | US$13.593.218 | - |
| 2818 |  HugeWin HUGE | US$0,001025 | -1,85% | 8,03% | - | US$13.131.540 | - |
| 2819 |  USD+ USD+ | US$0,9997 | 0,21% | -0,12% | - | US$12.854.001 | - |
| 2820 |  UZX UZX | US$1,46 | 1,95% | 57,29% | - | US$12.695.097 | - |
| 2821 |  CAT (SOL) CAT | US$0,00004071 | -3,39% | 19,60% | - | US$11.767.962 | - |
| 2822 |  MetaCene MAK | US$0,04788 | 2,05% | -34,49% | - | US$10.751.844 | - |
| 2823 |  Baby Doge Coin 1MBABYDOGE | US$0,001837 | -6,03% | 0,00% | - | US$10.503.474 | - |
| 2824 |  Black Agnus FTW | US$0,00003908 | -89,63% | 30,48% | - | US$10.027.759 | - |
| 2825 |  wstUSDT WSTUSDT | US$1,03 | -0,42% | -0,80% | - | US$9.289.467 | - |
| 2826 |  Pixelverse PIXFI | US$0,005909 | -5,37% | -0,54% | - | US$9.038.052 | - |
| 2827 |  Aleo ALEO | US$3,15 | -0,78% | 0,00% | - | US$8.660.533 | - |
| 2828 |  XT.com Token XT | US$5,00 | -0,18% | 10,81% | - | US$8.365.569 | - |
| 2829 |  Pizza (Ordinals) PIZZA | US$3,79 | -6,24% | 4,32% | - | US$7.748.729 | - |
| 2830 |  Masa MASA | US$0,05759 | -4,59% | 4,58% | - | US$7.371.742 | - |
| 2831 |  Spectral SPEC | US$7,28 | 2,43% | 34,54% | - | US$7.310.661 | - |
| 2832 |  ZChains ZCD | US$0,2543 | -1,07% | -0,35% | - | US$7.245.706 | - |
| 2833 |  BEBE BEBE | US$0,0007079 | 1,25% | -5,86% | - | US$6.558.926 | - |
| 2834 |  MOO DENG MOODENG | US$0,00001793 | -35,58% | 0,00% | - | US$5.971.729 | - |
| 2835 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,000008050 | 0,88% | 26,25% | - | US$5.968.597 | - |
| 2836 |  XRADERS XR | US$0,2745 | -0,53% | -8,11% | - | US$5.907.722 | - |
| 2837 |  Ethervista VISTA | US$11,82 | -14,90% | -19,90% | - | US$5.835.083 | - |
| 2838 |  Zeus Network ZEUS | US$0,2915 | -2,04% | 14,26% | - | US$5.767.198 | - |
| 2839 |  Atsuko Sato SATO | US$0,003743 | -14,70% | 187,12% | - | US$5.733.284 | - |
| 2840 |  Layer3 L3 | US$0,05260 | -1,45% | 20,97% | - | US$5.449.249 | - |
| 2841 |  Pika Protocol PIKA | US$1,00 | 7,37% | 35,27% | - | US$5.345.217 | - |
| 2842 |  Savings Dai SDAI | US$1,11 | -0,05% | 0,12% | - | US$5.345.191 | - |
| 2843 |  BlackPearl Token BPLC | - | 0,23% | -4,40% | - | US$5.249.350 | - |
| 2844 |  Black Phoenix BPX | US$2,52 | 751,39% | 356,21% | - | US$5.103.815 | - |
| 2845 |  FIGHT TO MAGA FIGHT | US$0,007071 | -5,00% | 57,58% | - | US$4.945.243 | - |
| 2846 |  My Dog Is The DEV DEV | US$0,004360 | -26,07% | 0,00% | - | US$4.667.187 | - |
| 2847 |  smolecoin SMOLE | US$0,00003769 | -2,40% | 10,58% | - | US$4.667.018 | - |
| 2848 |  P2P Solutions foundation P2PS | US$166,96 | -1,37% | 11,35% | - | US$4.394.033 | - |
| 2849 |  QuantixAI QAI | US$79,94 | 0,37% | 5,12% | - | US$4.359.330 | - |
| 2850 |  Arbi Pepe PEPE | US$0,000008020 | -4,85% | 8,71% | - | US$4.342.377 | - |
Tabel di atas menampilkan halaman 57 dari total 196 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.