Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Elementeum ELET | US$0,001143 | -7,41% | 3,60% | US$5.972 | US$4,05 | 5.223.113 ELET |
| 2752 |  AFEN Blockchain Network AFEN | US$0,00003966 | -0,41% | 2,70% | US$5.824 | US$1,39 | 146.865.359 AFEN |
| 2753 |  Decentral Games ICE ICE | US$0,00002489 | 1,13% | -5,15% | US$5.641 | US$3.906,25 | 226.662.490 ICE |
| 2754 |  Scholarship Coin SCHO | US$0,0004000 | -0,02% | 0,01% | US$5.532 | - | 13.831.050 SCHO |
| 2755 |  Vivo VIVO | US$0,001007 | -8,59% | -25,05% | US$5.430 | - | 5.391.794 VIVO |
| 2756 |  MDtoken MDTK | US$0,001220 | 1,27% | 4,84% | US$5.010 | - | 4.107.112 MDTK |
| 2757 |  SeChain SNN | US$0,0000002800 | 7,64% | -6,46% | US$4.717 | US$0,5500 | 17.033.991.147 SNN |
| 2758 |  SPRINT SWP | US$0,00002404 | -29,31% | -6,68% | US$4.681 | US$3.961,89 | 194.732.594 SWP |
| 2759 |  BeNFT Solutions BeAI | US$0,003200 | -11,15% | -14,21% | US$4.319 | US$1,01 | 1.349.790 BeAI |
| 2760 |  Guider GDR | US$0,00001658 | 0,16% | -23,83% | US$4.303 | US$38,87 | 259.564.000 GDR |
| 2761 |  OptionRoom ROOM | US$0,0003417 | -6,16% | -9,64% | US$4.269 | US$370,43 | 12.493.373 ROOM |
| 2762 |  Knight War - The Holy Trio KWS | US$0,0001319 | 4,86% | -2,33% | US$4.152 | US$112,19 | 31.485.404 KWS |
| 2763 |  Indexed Finance NDX | US$0,004840 | -7,40% | 3,60% | US$4.138 | US$17,32 | 854.801 NDX |
| 2764 |  Bitspawn SPWN | US$0,000007900 | -0,70% | -28,23% | US$4.062 | US$13,20 | 514.118.905 SPWN |
| 2765 |  Landbox LAND | US$0,00005160 | -18,11% | -6,18% | US$3.941 | US$40,89 | 76.385.230 LAND |
| 2766 |  UniFarm UFARM | US$0,00009464 | -0,25% | -1,80% | US$3.632 | US$10,88 | 38.375.919 UFARM |
| 2767 |  Sphere SXS | US$0,0002130 | -0,02% | 0,00% | US$3.461 | - | 16.251.088 SXS |
| 2768 |  Defis XGM | US$0,00002545 | 0,35% | 7,47% | US$3.424 | US$9,01 | 134.558.580 XGM |
| 2769 |  Axe AXE | US$0,0006363 | 0,37% | 7,49% | US$3.347 | US$1,61 | 5.260.968 AXE |
| 2770 |  Pixer Eternity PXT | US$0,005720 | -1,91% | -8,48% | US$3.276 | US$994.260 | 572.689 PXT |
| 2771 |  Martkist MARTK | US$0,0001841 | -0,31% | 3,67% | US$3.121 | - | 16.952.470 MARTK |
| 2772 |  Acoin ACOIN | US$0,002545 | 0,35% | 7,47% | US$3.105 | - | 1.220.085 ACOIN |
| 2773 |  YouSUI XUI | US$0,001187 | -8,52% | -13,40% | US$2.885 | US$42.237,99 | 2.429.589 XUI |
| 2774 |  Genesis Worlds GENESIS | US$0,00001621 | -95,12% | -93,01% | US$2.717 | US$19,76 | 167.585.831 GENESIS |
| 2775 |  NestEGG Coin EGG | US$0,00006362 | 0,26% | 7,47% | US$2.694 | - | 42.342.655 EGG |
| 2776 |  Step Hero HERO | US$0,0001869 | 4,32% | -83,75% | US$2.420 | US$345.925 | 12.951.109 HERO |
| 2777 |  Mate MATE | US$0,0007887 | -0,60% | 2,10% | US$2.129 | US$20,75 | 2.699.727 MATE |
| 2778 |  BSClaunch BSL | US$0,0009877 | -3,90% | -4,60% | US$1.929 | US$344,82 | 1.953.140 BSL |
| 2779 |  Connectome CNTM | US$0,001592 | 5,84% | 6,19% | US$1.927 | US$28.283,12 | 1.210.675 CNTM |
| 2780 |  CRDT CRDT | US$0,0001806 | -1,40% | 11,19% | US$1.586 | - | 8.779.314 CRDT |
| 2781 |  Kemacoin KEMA | US$0,00006362 | 0,26% | 7,47% | US$1.550 | - | 24.360.241 KEMA |
| 2782 |  CareCoin CARE | US$0,0000007600 | -0,01% | 4,85% | US$1.475 | US$55,60 | 1.934.505.749 CARE |
| 2783 |  AquariusCoin ARCO | US$0,0002960 | -0,34% | 13,44% | US$1.342 | - | 4.533.874 ARCO |
| 2784 |  ETNA Network ETNA | US$0,00009959 | -3,21% | -4,21% | US$1.203 | US$1,05 | 12.079.542 ETNA |
| 2785 |  Lead Wallet LEAD | US$0,000002280 | 3,31% | -5,49% | US$1.152 | US$1,27 | 505.310.846 LEAD |
| 2786 |  ECOSC ECU | US$0,001284 | -0,02% | 170,31% | US$1.106 | US$7,81 | 861.265 ECU |
| 2787 |  Crystal Token CYL | US$0,001918 | -0,23% | 8,83% | US$1.082 | - | 564.377 CYL |
| 2788 |  SafeCapital SCAP | US$0,0005089 | 0,26% | -92,65% | US$943 | US$0,08000 | 1.852.870 SCAP |
| 2789 |  YVS.Finance YVS | US$0,0005340 | -6,03% | 22,77% | US$708 | US$48,64 | 1.325.244 YVS |
| 2790 |  Mesefa SEFA | US$0,001570 | 1,93% | 1,95% | US$676 | US$1,45 | 430.655 SEFA |
| 2791 |  Cryptopolis CPO | US$0,000006880 | -3,01% | -90,10% | US$612 | US$122,87 | 88.913.639 CPO |
| 2792 |  PIAS PIAS | US$0,00001320 | -0,02% | 0,00% | US$542 | - | 41.021.632 PIAS |
| 2793 |  Cubiex Power CBIX-P | US$0,002984 | 0,00% | 9,84% | US$503 | - | 168.605 CBIX-P |
| 2794 |  FBX by KXCO FBX | US$0,00005590 | -3,81% | -18,16% | US$497 | US$9.056,35 | 8.889.956 FBX |
| 2795 |  PREMA PRMX | US$0,000001170 | 0,44% | -5,34% | US$336 | US$835,24 | 288.322.108 PRMX |
| 2796 |  KZ Cash KZC | US$0,0001762 | 169,96% | -73,55% | US$276 | - | 1.563.996 KZC |
| 2797 |  S.Finance SFG | US$0,002630 | -2,10% | -5,05% | US$223 | US$67,73 | 84.903 SFG |
| 2798 |  RUSH COIN RUSH | US$0,0000001000 | -0,02% | 0,00% | US$158 | US$3,01 | 1.584.249.827 RUSH |
| 2799 |  STAKE STAKE | US$0,00001418 | -0,65% | -3,54% | US$120 | US$138,00 | 8.460.044 STAKE |
| 2800 |  ZCore (old) ZCR | US$0,000004670 | 0,39% | 2,68% | US$58 | US$0,07000 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 56 dari total 196 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.