Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Drops Ownership Power DOP | US$0,01262 | 0,00% | 8,19% | US$14.847 | US$717.976 | 1.176.034 DOP |
| 2702 |  Stride Staked UMEE stUMEE | US$0,001083 | -12,45% | -12,78% | US$14.701 | US$7,32 | 13.575.547 stUMEE |
| 2703 |  NBX BYN | US$0,001658 | -13,68% | 55,16% | US$14.700 | US$153.950 | 8.863.175 BYN |
| 2704 |  Chimpion BNANA | US$0,0004551 | 0,03% | 4,44% | US$14.439 | - | 31.727.387 BNANA |
| 2705 |  Alphr finance ALPHR | US$0,008249 | -3,14% | -2,42% | US$14.263 | US$2.096,96 | 1.729.085 ALPHR |
| 2706 |  Nsure.Network NSURE | US$0,002440 | -0,44% | 9,41% | US$13.832 | US$138.298 | 5.668.964 NSURE |
| 2707 |  Shield Protocol SHIELD | US$0,05640 | 3,09% | -9,03% | US$13.789 | US$19,11 | 244.499 SHIELD |
| 2708 |  UNICORN Token UNI | US$0,0001278 | 0,33% | 7,44% | US$13.668 | US$10,40 | 106.912.509 UNI |
| 2709 |  Dogeswap DOGES | US$0,6751 | -0,31% | 3,67% | US$13.501 | - | 20.000 DOGES |
| 2710 |  NuriFootBall NRFB | US$0,00006426 | 4,62% | -35,73% | US$13.372 | US$110.548 | 208.080.000 NRFB |
| 2711 |  CorionX CORX | US$0,0001026 | -20,35% | -25,37% | US$13.323 | US$35,24 | 129.910.129 CORX |
| 2712 |  Metaverse VR v2 MEVRV2 | US$0,0003888 | 0,09% | -4,76% | US$13.133 | US$136,10 | 33.779.566 MEVRV2 |
| 2713 |  Project TXA TXA | US$0,001883 | -2,05% | 3,33% | US$12.635 | US$4.115,57 | 6.709.998 TXA |
| 2714 |  Atmos ATMOS | US$0,0001972 | 0,33% | 7,44% | US$12.366 | US$33,88 | 62.717.622 ATMOS |
| 2715 |  BonFi BNF | US$0,00004150 | -0,02% | 48,74% | US$12.343 | US$271,55 | 297.418.335 BNF |
| 2716 |  beFITTER FIU | US$0,0002596 | -0,40% | 14,94% | US$12.329 | US$879,97 | 47.498.130 FIU |
| 2717 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,02% | 0,00% | US$12.299 | - | 1.229.840.000.000 INNBC |
| 2718 |  WorkQuest Token WQT | US$0,0001150 | 29,19% | -18,32% | US$12.220 | US$24.966,13 | 106.262.145 WQT |
| 2719 |  Paybswap PAYB | US$0,00007809 | -1,29% | 12,44% | US$12.037 | US$547,63 | 154.142.639 PAYB |
| 2720 |  Tokenbox TBX | US$0,001066 | -7,40% | 3,60% | US$11.976 | US$3,47 | 11.235.451 TBX |
| 2721 |  Kawaii Islands KWT | US$0,0003779 | 0,00% | -47,05% | US$11.337 | - | 30.000.000 KWT |
| 2722 |  JOOPS JOOPS | US$0,000001530 | 0,16% | 6,79% | US$11.323 | US$10,89 | 7.422.500.000 JOOPS |
| 2723 |  PrivaCoin PRVC | US$0,0008641 | 0,10% | -0,43% | US$11.086 | US$4.154,72 | 12.829.750 PRVC |
| 2724 |  Islander ISA | US$0,00001990 | -1,45% | 9,74% | US$10.862 | US$13,84 | 545.753.780 ISA |
| 2725 |  Meme Cup MEMECUP | US$0,00001159 | -16,55% | -1,31% | US$10.433 | US$318,50 | 900.000.000 MEMECUP |
| 2726 |  Lithosphere LITHO | US$0,0001647 | 1,07% | 8,06% | US$10.262 | US$8.781,22 | 62.316.885 LITHO |
| 2727 |  blockbank BBANK | US$0,00004763 | 12,54% | 68,72% | US$10.077 | US$162,05 | 211.561.980 BBANK |
| 2728 |  Moniwar MOWA | US$0,0009313 | 0,37% | 5,17% | US$10.068 | US$20,21 | 10.810.810 MOWA |
| 2729 |  Alpha Token A | US$0,0005117 | -0,30% | -43,41% | US$9.934 | - | 19.414.002 A |
| 2730 |  SparkPoint Fuel SFUEL | US$0,0003470 | 2,48% | 1,84% | US$9.845 | US$369,60 | 28.373.956 SFUEL |
| 2731 |  Hertz Network HTZ | US$0,000001810 | 1,32% | 6,31% | US$9.475 | US$2,09 | 5.238.410.649 HTZ |
| 2732 |  NeoNomad NNI | US$0,002080 | -19,89% | 19,68% | US$8.846 | US$85,04 | 4.251.834 NNI |
| 2733 |  GeoDB GEO | US$0,0001064 | -2,84% | -24,17% | US$8.791 | US$1,98 | 82.641.419 GEO |
| 2734 |  Kuverit KUV | US$0,000002930 | -0,02% | -2,14% | US$8.707 | US$11,75 | 2.974.904.136 KUV |
| 2735 |  Gaj Finance GAJ | US$0,004298 | -0,88% | 0,87% | US$8.344 | US$9,51 | 1.941.413 GAJ |
| 2736 |  Warena RENA | US$0,001206 | -20,53% | 25,00% | US$8.275 | US$31.727,65 | 6.862.242 RENA |
| 2737 |  Skyrim Finance SKYRIM | US$0,0004064 | -2,84% | -5,02% | US$8.249 | US$449,87 | 20.300.000 SKYRIM |
| 2738 |  FUZE Token FUZE | US$10,90 | 0,22% | 21,13% | US$8.159 | US$9.615,22 | 748 FUZE |
| 2739 |  Operation Phoenix $OPHX | US$0,00009023 | 55,37% | 82,24% | US$7.666 | US$226,40 | 84.958.763 $OPHX |
| 2740 |  Wrapped Dogecoin WDOGE | US$0,1061 | -2,90% | 3,36% | US$7.647 | US$318.461 | 72.050 WDOGE |
| 2741 |  Lucretius LUC | US$0,00003000 | -9,12% | -2,64% | US$7.347 | US$6.468,86 | 244.923.666 LUC |
| 2742 |  SORA Validator Token VAL | US$0,01787 | 15,06% | 10,21% | US$7.291 | US$58.088,23 | 408.003 VAL |
| 2743 |  Bitball Treasure BTRS | US$0,01532 | -0,02% | -1,83% | US$6.893 | US$165.953 | 450.000 BTRS |
| 2744 |  extraDNA XDNA | US$0,000005780 | 0,15% | -18,82% | US$6.878 | US$162,84 | 1.190.020.231 XDNA |
| 2745 |  Gem Exchange and Trading GXT | US$0,00008199 | 10,49% | 10,97% | US$6.849 | US$124,28 | 83.529.286 GXT |
| 2746 |  Platypus Finance PTP | US$0,0001629 | -1,93% | -4,11% | US$6.751 | US$4.001,18 | 41.436.585 PTP |
| 2747 |  Innova INN | US$0,0009730 | -15,48% | -15,47% | US$6.715 | US$9,77 | 6.901.771 INN |
| 2748 |  Luna Rush LUS | US$0,001435 | -2,83% | 0,06% | US$6.530 | US$12.987,56 | 4.550.147 LUS |
| 2749 |  Donu DONU | US$0,001272 | 0,26% | 7,47% | US$6.452 | - | 5.070.895 DONU |
| 2750 |  Grimm GRIMM | US$0,0001018 | 0,35% | 7,47% | US$6.158 | US$20,74 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.