Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  IQ Protocol IQT | US$0,003876 | -0,70% | -12,17% | US$42.879 | US$187.977 | 11.061.937 IQT |
| 2602 |  hiMOONBIRDS HIMOONBIRDS | US$0,0009301 | -2,32% | -5,48% | US$42.771 | US$1.159,67 | 45.985.000 HIMOONBIRDS |
| 2603 |  Busy DAO BUSY | US$0,0003381 | 9,15% | -16,89% | US$42.265 | US$1.047,92 | 125.000.000 BUSY |
| 2604 |  Verso VSO | US$0,0004501 | 4,33% | 4,50% | US$41.583 | US$497,94 | 92.394.100 VSO |
| 2605 |  Crypto Sports Network CSPN | US$0,01451 | -0,02% | -51,55% | US$39.721 | US$75,15 | 2.737.526 CSPN |
| 2606 |  Ormeus Ecosystem ECO | US$0,00001761 | -95,45% | -96,36% | US$39.281 | US$7.702,25 | 2.230.453.136 ECO |
| 2607 |  NFTY Token NFTY | US$0,0001523 | -0,76% | 6,60% | US$39.040 | US$5,94 | 256.258.901 NFTY |
| 2608 |  Rublix RBLX | US$0,001882 | -7,40% | 3,60% | US$39.039 | - | 20.745.871 RBLX |
| 2609 |  Bitteam token BTT | US$0,00008468 | 0,60% | -1,67% | US$39.037 | US$761,61 | 460.999.998 BTT |
| 2610 |  AdaSwap ASW | US$0,000006060 | -2,42% | -0,69% | US$38.514 | US$386,12 | 6.355.145.237 ASW |
| 2611 |  WagyuSwap WAG | US$0,0006941 | -0,80% | 4,44% | US$37.597 | US$802,62 | 54.165.358 WAG |
| 2612 |  SONM (BEP-20) SNM | US$0,0001319 | -12,36% | -38,98% | US$37.244 | US$235,23 | 282.312.236 SNM |
| 2613 |  x42 Protocol X42 | US$0,001845 | 0,26% | -74,24% | US$37.206 | US$2,03 | 20.166.886 X42 |
| 2614 |  Sakura SKU | US$0,0007010 | -0,02% | -10,70% | US$37.155 | US$22,02 | 53.000.000 SKU |
| 2615 |  SPORT SPORT | US$0,001264 | -0,29% | 8,87% | US$37.068 | US$147,05 | 29.316.736 SPORT |
| 2616 |  BitcoinPoS BPS | US$0,006137 | 10,77% | 15,19% | US$36.789 | - | 5.994.733 BPS |
| 2617 |  TotemFi TOTM | US$0,005948 | -0,02% | 0,00% | US$36.366 | - | 6.113.675 TOTM |
| 2618 |  Spaceswap MILK2 MILK2 | US$0,004911 | 0,00% | 16,29% | US$36.232 | - | 7.376.937 MILK2 |
| 2619 |  ETHA Lend ETHA | US$0,003869 | 1,21% | 2,98% | US$36.216 | US$88,33 | 9.359.425 ETHA |
| 2620 |  Stride Staked EVMOS stEVMOS | US$0,02926 | -13,35% | -8,44% | US$35.869 | US$4,43 | 1.226.043 stEVMOS |
| 2621 |  LiquidApps DAPP | US$0,00004974 | -7,40% | 3,60% | US$35.310 | US$82,06 | 709.902.294 DAPP |
| 2622 |  Plasma Finance PPAY | US$0,0002842 | 1,66% | -9,55% | US$34.990 | US$0,09000 | 123.116.295 PPAY |
| 2623 |  Pancake Bunny BUNNY | US$0,06722 | -3,26% | 1,01% | US$34.296 | US$5.039,26 | 510.232 BUNNY |
| 2624 |  Phoenix Token PHX | US$0,001000 | -0,01% | -23,01% | US$32.962 | US$10,46 | 32.959.585 PHX |
| 2625 |  Jade Currency JADE | US$0,0006075 | 0,76% | 6,15% | US$32.596 | US$504,30 | 53.652.398 JADE |
| 2626 |  MetaverseX METAX | US$0,01185 | -2,59% | -3,55% | US$32.581 | US$200.633 | 2.750.000 METAX |
| 2627 |  Ubex UBEX | US$0,000009840 | -13,54% | -64,66% | US$32.544 | US$57,42 | 3.306.258.739 UBEX |
| 2628 |  Nitro Network NCash | US$0,000004440 | 6,71% | 26,01% | US$32.539 | US$889,42 | 7.325.209.699 NCash |
| 2629 |  POLKARARE PRARE | US$0,002854 | 1,51% | 4,49% | US$32.482 | US$179,21 | 11.383.253 PRARE |
| 2630 |  DORK LORD DLORD | US$0,00003392 | -1,87% | -4,51% | US$31.860 | US$450,07 | 939.243.932 DLORD |
| 2631 |  DinoX DNXC | US$0,0009364 | -4,16% | 1,22% | US$31.849 | US$309,42 | 34.011.080 DNXC |
| 2632 |  Stride Staked SOMM stSOMM | US$0,03028 | -0,65% | 2,91% | US$31.672 | US$0,2900 | 1.045.871 stSOMM |
| 2633 |  SugarBounce TIP | US$0,002238 | 0,00% | 3,99% | US$31.390 | - | 14.028.150 TIP |
| 2634 |  Sator SAO | US$0,0005660 | 3,08% | 2,54% | US$31.082 | US$668.884 | 54.913.292 SAO |
| 2635 |  Wrapped BONES WBONES | US$0,4289 | 0,52% | 6,22% | US$29.922 | US$2,34 | 69.764 WBONES |
| 2636 |  Misbloc MSB | US$0,0001491 | -1,67% | 12,10% | US$29.673 | US$50.006,28 | 199.019.940 MSB |
| 2637 |  Bolivarcoin BOLI | US$0,001498 | -30,57% | -38,29% | US$29.536 | US$16,86 | 19.719.059 BOLI |
| 2638 |  Mrweb Finance (new) AMA | US$0,0004068 | -6,60% | 60,71% | US$29.322 | US$1.067,87 | 72.089.737 AMA |
| 2639 |  Wrapped PKT WPKT | US$0,0004630 | -3,84% | 7,36% | US$28.928 | - | 62.479.450 WPKT |
| 2640 |  Timechain Swap Token TCS | US$0,007998 | 3,80% | 26,38% | US$28.909 | US$0,6000 | 3.614.528 TCS |
| 2641 |  Spume Protocol SPUME | US$0,0005736 | 5,09% | 32,41% | US$28.306 | US$636,45 | 49.344.600 SPUME |
| 2642 |  AirNFTs AIRT | US$0,0002521 | 0,99% | 7,74% | US$28.243 | US$728,55 | 112.040.000 AIRT |
| 2643 |  Fivebalance FBN | US$0,00002582 | -1,34% | 11,37% | US$28.204 | - | 1.092.481.026 FBN |
| 2644 |  Rigel Protocol RGP | US$0,01108 | -0,54% | 0,21% | US$27.654 | US$3,85 | 2.495.012 RGP |
| 2645 |  pTokens BTC pBTC | US$1.899,75 | 0,04% | 5,54% | US$27.024 | US$11,55 | 14 pBTC |
| 2646 |  MMOCoin MMO | US$0,0003932 | 7,25% | -10,98% | US$26.949 | US$60,54 | 68.531.894 MMO |
| 2647 |  BitBall BTB | US$0,00004400 | 0,00% | -2,23% | US$26.692 | - | 606.692.575 BTB |
| 2648 |  SKYPlay SKP | US$0,0001690 | -7,28% | -19,73% | US$26.549 | US$54,75 | 157.118.755 SKP |
| 2649 |  Catman CATMAN | US$0,00002791 | -0,51% | -6,22% | US$26.528 | US$274,97 | 950.392.964 CATMAN |
| 2650 |  ZENZO ZNZ | US$0,0008887 | 24,11% | -56,10% | US$26.365 | US$2,43 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.