Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Argon ARGON | US$0,0006656 | 13,81% | 0,63% | US$65.995 | US$683,68 | 99.144.955 ARGON |
| 2552 |  MoneySwap MSWAP | US$0,00004376 | 8,72% | 13,49% | US$65.643 | US$112.040 | 1.500.000.000 MSWAP |
| 2553 |  Bunicorn BUNI | US$0,002297 | -1,52% | 3,84% | US$64.431 | US$108,33 | 28.049.239 BUNI |
| 2554 |  EasyFi EZ | US$0,01003 | 0,10% | 18,97% | US$63.906 | US$419,50 | 6.373.615 EZ |
| 2555 |  Terran Coin TRR | US$0,002698 | -12,11% | -4,39% | US$63.826 | US$3.706,03 | 23.653.359 TRR |
| 2556 |  Fractal ID FCL | US$0,003846 | 0,00% | -0,93% | US$63.822 | - | 16.595.271 FCL |
| 2557 |  Ekta EKTA | US$0,001835 | 2,07% | 8,65% | US$63.798 | US$1.082,74 | 34.769.778 EKTA |
| 2558 |  CyberFi Token CFi | US$0,02582 | 2,69% | -80,90% | US$61.958 | US$53,40 | 2.400.000 CFi |
| 2559 |  ZumCoin ZUM | US$0,00006137 | -0,31% | 3,67% | US$60.683 | - | 988.819.491 ZUM |
| 2560 |  Galaxy Fight Club GCOIN | US$0,004204 | -1,03% | 19,09% | US$60.476 | US$117,78 | 14.384.463 GCOIN |
| 2561 |  April APRIL | US$0,0007068 | -1,87% | -1,73% | US$59.559 | US$123,91 | 84.265.543 APRIL |
| 2562 |  Tachyon Protocol IPX | US$0,0002226 | 0,31% | 7,43% | US$59.395 | - | 266.858.531 IPX |
| 2563 |  Duck DAO (DLP Duck Token) DUCK | US$0,001820 | 0,00% | 7,59% | US$57.004 | - | 31.319.195 DUCK |
| 2564 |  pSTAKE Staked DYDX STKDYDX | US$0,9759 | -4,99% | 4,29% | US$55.929 | US$93,27 | 57.311 STKDYDX |
| 2565 |  FrontFanz FANX | US$0,0005722 | -4,13% | -13,34% | US$55.905 | US$2.849,77 | 97.696.581 FANX |
| 2566 |  The Corgi of PolkaBridge CORGIB | - | -0,06% | 7,59% | US$54.974 | US$2,99 | 28.970.127.068.717 CORGIB |
| 2567 |  Shard SHARD | US$0,003195 | 0,80% | 7,95% | US$54.639 | - | 17.100.000 SHARD |
| 2568 |  Neblio NEBL | US$0,002609 | 1,82% | 1,90% | US$54.633 | US$4.016,72 | 20.939.418 NEBL |
| 2569 |  Castweet CTT | US$0,03037 | 0,19% | -13,11% | US$54.480 | US$12,13 | 1.793.952 CTT |
| 2570 |  Pascal PASC | US$0,001368 | -0,05% | 9,03% | US$54.431 | US$44,47 | 39.778.138 PASC |
| 2571 |  TheForce Trade FOC | US$0,0006763 | -0,33% | 4,85% | US$54.238 | US$68,39 | 80.200.000 FOC |
| 2572 |  Neutra Finance NEU | US$0,06914 | -0,50% | 15,63% | US$53.962 | US$20,97 | 780.528 NEU |
| 2573 |  FXDX FXDX | US$0,001389 | -30,60% | -30,55% | US$53.324 | US$95,50 | 38.391.087 FXDX |
| 2574 |  Swap XWP | US$0,003054 | 167,37% | 9,75% | US$53.279 | US$9,16 | 17.447.787 XWP |
| 2575 |  BidiPass BDP | US$0,0001368 | -1,40% | 11,19% | US$52.871 | - | 386.631.337 BDP |
| 2576 |  Curate XCUR | US$0,006213 | 2,04% | -0,14% | US$52.362 | US$57.981,26 | 8.428.244 XCUR |
| 2577 |  Blockchain Cuties Universe Governance BCUG | US$0,03748 | 4,79% | 15,34% | US$51.645 | US$243,76 | 1.377.892 BCUG |
| 2578 |  Snowball SNOB | US$0,009397 | 0,00% | 34,64% | US$51.613 | - | 5.492.417 SNOB |
| 2579 |  Bowled.io BWLD | US$0,001220 | -0,02% | 0,00% | US$51.394 | US$19.458,87 | 42.125.000 BWLD |
| 2580 |  Blockburn BURN | US$0,00002582 | -1,34% | 11,37% | US$51.058 | - | 1.977.738.958 BURN |
| 2581 |  Tate Stop TME | US$0,00002081 | 0,00% | -23,65% | US$50.932 | - | 2.447.944.828 TME |
| 2582 |  PRivaCY Coin PRCY | US$0,003477 | -17,22% | -22,02% | US$50.310 | - | 14.468.056 PRCY |
| 2583 |  Amazy AZY | US$0,001174 | -1,80% | 1,80% | US$48.032 | US$29.219,21 | 40.923.921 AZY |
| 2584 |  ShopNEXT NEXT | US$0,003444 | -0,19% | 0,20% | US$47.942 | US$229,60 | 13.919.736 NEXT |
| 2585 |  NevaCoin NEVA | US$0,008589 | 0,36% | 20,92% | US$46.653 | - | 5.431.630 NEVA |
| 2586 |  Rapidz RPZX | US$0,00002520 | -0,59% | 8,06% | US$46.566 | - | 1.847.661.820 RPZX |
| 2587 |  ADreward AD | US$0,000005430 | -0,20% | 19,60% | US$46.547 | US$23,55 | 8.571.666.674 AD |
| 2588 |  FantomStarter FS | US$0,0004471 | -14,40% | -23,98% | US$46.279 | US$457,81 | 103.506.349 FS |
| 2589 |  Yield Protocol YIELD | US$0,001359 | 0,53% | 2,41% | US$46.235 | US$16.228,35 | 34.009.745 YIELD |
| 2590 |  Nerd AI NERD | US$0,003489 | -13,57% | -13,07% | US$46.186 | US$1.025,43 | 13.236.313 NERD |
| 2591 |  Pawtocol UPI | US$0,0001770 | 4,20% | 9,66% | US$45.647 | US$7.226,55 | 257.924.377 UPI |
| 2592 |  Evadore EVA | US$0,0002613 | -26,20% | -32,49% | US$45.425 | US$208.920 | 173.823.400 EVA |
| 2593 |  YENTEN YTN | US$0,001082 | -5,31% | -26,92% | US$45.371 | US$4,31 | 41.952.065 YTN |
| 2594 |  Opacity OPCT | US$0,0005633 | -0,39% | 9,20% | US$45.324 | - | 80.456.100 OPCT |
| 2595 |  Zyberswap ZYB | US$0,008039 | -1,80% | 50,38% | US$45.202 | US$119,02 | 5.622.515 ZYB |
| 2596 |  Berry Data BRY | US$0,02231 | -0,52% | 5,88% | US$44.611 | US$642,87 | 2.000.000 BRY |
| 2597 |  Billion Happiness BHC | US$0,8864 | -0,40% | 13,42% | US$44.322 | US$83,57 | 50.000 BHC |
| 2598 |  Sypool SYP | US$0,0006716 | 0,16% | 4,47% | US$43.897 | US$48.733,53 | 65.364.660 SYP |
| 2599 |  Zoracles ZORA | US$7,99 | 0,00% | 0,00% | US$43.642 | - | 5.463 ZORA |
| 2600 |  COGI COGI | US$0,0007051 | 0,09% | 5,56% | US$43.426 | US$109,52 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.