Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  APYSwap APYS | US$0,005152 | -1,86% | 3,34% | US$93.720 | US$309,00 | 18.191.036 APYS |
| 2502 |  Dragonball Z Tribute DBZ | US$0,0000001400 | 1,73% | 5,93% | US$93.711 | US$790.800 | 694.098.308.523 DBZ |
| 2503 |  Mochi Market MOMA | US$0,002350 | -0,31% | -0,39% | US$92.373 | US$78,35 | 39.311.982 MOMA |
| 2504 |  Seigniorage Shares SHARE | US$0,004396 | -0,76% | 7,37% | US$92.204 | US$34,45 | 20.976.222 SHARE |
| 2505 |  DeFiner FIN | US$0,0005470 | -0,20% | 1,47% | US$91.888 | US$140.829 | 168.000.000 FIN |
| 2506 |  CropperFinance CRP | US$0,003253 | 4,07% | 7,74% | US$91.512 | US$4.291,21 | 28.131.000 CRP |
| 2507 |  Elpis Battle EBA | US$0,004125 | 1,46% | 4,25% | US$91.471 | US$3.200,18 | 22.172.718 EBA |
| 2508 |  hiFRIENDS HIFRIENDS | US$0,0003392 | 4,13% | -2,44% | US$89.850 | US$203,69 | 264.856.000 HIFRIENDS |
| 2509 |  The Crypto Prophecies TCP | US$0,0007680 | -4,79% | -3,93% | US$89.684 | US$776,61 | 116.782.511 TCP |
| 2510 |  Peruvian National Football Team Fan Token FPFT | US$0,003942 | -7,06% | 18,06% | US$89.414 | US$8.972,46 | 22.679.998 FPFT |
| 2511 |  Apron Network APN | US$0,0009555 | -11,70% | -0,39% | US$89.339 | US$7.994,94 | 93.500.000 APN |
| 2512 |  DinoSwap DINO | US$0,0005740 | -0,42% | 3,93% | US$89.237 | US$44,32 | 155.471.247 DINO |
| 2513 |  PolkaWar PWAR | US$0,001075 | 2,14% | 8,68% | US$89.054 | US$4.567,71 | 82.822.168 PWAR |
| 2514 |  Genesis Shards GS | US$0,007334 | 6,84% | 16,41% | US$88.234 | - | 12.030.988 GS |
| 2515 |  Polinate POLI | US$0,0005699 | 0,67% | 14,83% | US$87.937 | US$5,10 | 154.294.330 POLI |
| 2516 |  The HUSL HUSL | US$0,008467 | 3,86% | 7,11% | US$87.890 | US$456,54 | 10.379.879 HUSL |
| 2517 |  Nerve Finance NRV | US$0,001899 | -0,27% | 2,20% | US$87.818 | US$420,78 | 46.237.771 NRV |
| 2518 |  Art de Finance ADF | US$0,0004770 | 7,87% | 21,93% | US$86.056 | US$18.900,29 | 180.406.874 ADF |
| 2519 |  Spike SPIKE | US$0,00008982 | -0,61% | 11,23% | US$86.045 | US$64.120,16 | 957.964.983 SPIKE |
| 2520 |  Apollon Limassol APL | US$0,2124 | -1,25% | 11,35% | US$85.824 | US$830,86 | 404.010 APL |
| 2521 |  Shadows DOWS | US$0,003231 | -0,76% | 6,33% | US$85.634 | - | 26.500.000 DOWS |
| 2522 |  HempCoin THC | US$0,0003185 | -0,07% | -66,38% | US$85.177 | US$26,47 | 267.467.885 THC |
| 2523 |  Beyond Protocol BP | US$0,0005094 | -3,10% | -3,04% | US$84.086 | US$100,59 | 165.059.723 BP |
| 2524 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003850 | -4,67% | -6,43% | US$83.733 | US$122.469 | 21.748.353 MUDOL2 |
| 2525 |  Refinable FINE | US$0,002006 | 0,44% | -3,37% | US$82.368 | US$1.138,61 | 41.059.833 FINE |
| 2526 |  Axis DeFi AXIS | US$0,03927 | 5,29% | 5,42% | US$81.859 | US$141,36 | 2.084.401 AXIS |
| 2527 |  Polis POLIS | US$0,008308 | 0,80% | 7,95% | US$81.680 | - | 9.831.891 POLIS |
| 2528 |  TokenBot TKB | US$0,0001379 | 1,38% | -1,50% | US$81.214 | US$48.929,91 | 588.945.823 TKB |
| 2529 |  SnowSwap SNOW | US$0,1634 | -2,23% | -1,78% | US$80.988 | US$119,44 | 495.603 SNOW |
| 2530 |  Gunstar Metaverse GSTS | US$0,002561 | -0,25% | -12,53% | US$80.134 | US$35.048,97 | 31.290.286 GSTS |
| 2531 |  Finblox FBX | US$0,00003991 | 3,14% | 3,11% | US$79.866 | US$61.679,29 | 2.001.064.427 FBX |
| 2532 |  Finxflo FXF | US$0,0008786 | -13,49% | -2,16% | US$79.478 | US$3.606,88 | 90.462.789 FXF |
| 2533 |  Petoshi PETOSHI | US$0,04506 | -9,45% | -6,12% | US$78.869 | US$218.082 | 1.750.212 PETOSHI |
| 2534 |  Vodra VDR | US$0,0005487 | -2,04% | 4,51% | US$78.547 | US$3,00 | 143.144.036 VDR |
| 2535 |  WOWswap WOW | US$0,07817 | 0,00% | 4,30% | US$78.169 | - | 999.987 WOW |
| 2536 |  KeyFi KEYFI | US$0,02905 | -0,52% | 1,76% | US$78.086 | US$17,43 | 2.688.429 KEYFI |
| 2537 |  MAGE MAGE | US$0,000006200 | 0,14% | 15,45% | US$76.319 | US$1,01 | 12.309.768.420 MAGE |
| 2538 |  Governor DAO GDAO | US$0,02618 | 0,62% | 10,96% | US$76.161 | - | 2.909.493 GDAO |
| 2539 |  Sentinel Chain SENC | US$0,0003823 | -1,57% | -0,78% | US$75.419 | US$163,13 | 197.269.666 SENC |
| 2540 |  404Aliens 404A | US$7,52 | 9,28% | 48,32% | US$75.198 | US$1.251,16 | 10.000 404A |
| 2541 |  TitanSwap TITAN | US$0,0008000 | -0,02% | 0,00% | US$74.096 | - | 92.615.119 TITAN |
| 2542 |  Formation Fi FORM | US$0,0009248 | 0,07% | 2,40% | US$73.755 | US$0,2600 | 79.753.015 FORM |
| 2543 |  Golff GOF | US$0,007347 | -2,67% | -1,92% | US$73.470 | US$4,82 | 9.999.338 GOF |
| 2544 |  IG Gold IGG | US$0,000008180 | -0,27% | -10,90% | US$72.406 | US$0,2800 | 8.856.541.707 IGG |
| 2545 |  DeHive DHV | US$0,01795 | 3,43% | 2,77% | US$72.159 | US$703,25 | 4.019.375 DHV |
| 2546 |  Aluna.Social ALN | US$0,001859 | -4,34% | 9,90% | US$70.099 | US$10.530,52 | 37.716.866 ALN |
| 2547 |  KOK KOK | US$0,0006388 | -13,10% | 32,61% | US$68.561 | US$96.435,66 | 107.333.422 KOK |
| 2548 |  Hashgard GARD | US$0,000006820 | 4,35% | 9,94% | US$68.168 | US$85,16 | 10.000.000.000 GARD |
| 2549 |  ROCKI ROCKI | US$0,008317 | -4,35% | -16,22% | US$67.012 | US$5.742,98 | 8.057.237 ROCKI |
| 2550 |  Creaticles CRE8 | US$0,0008533 | -0,22% | 0,63% | US$66.598 | US$146,24 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.