Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Raze Network RAZE | US$0,001236 | -4,32% | 2,53% | US$146.756 | US$5.381,94 | 118.690.910 RAZE |
| 2402 |  Club Atletico Independiente CAI | US$0,1531 | -4,46% | 10,33% | US$146.493 | US$851,10 | 956.634 CAI |
| 2403 |  NFTrade NFTD | US$0,004451 | 1,10% | 3,79% | US$145.745 | US$296,12 | 32.741.175 NFTD |
| 2404 |  ASPO World ASPO | US$0,001814 | -0,02% | -2,11% | US$144.994 | US$349,15 | 79.936.866 ASPO |
| 2405 |  Internxt INXT | US$0,1291 | -9,46% | -8,62% | US$144.550 | US$7.372,43 | 1.119.294 INXT |
| 2406 |  DonaSwap DONA | US$0,000003600 | -0,02% | 34,27% | US$143.913 | - | 39.975.710.903 DONA |
| 2407 |  Swop SWOP | US$0,03807 | -9,42% | 21,07% | US$143.886 | US$152,96 | 3.779.244 SWOP |
| 2408 |  Idavoll DAO IDV | US$0,0001555 | 0,05% | -0,45% | US$143.733 | US$33,20 | 924.278.318 IDV |
| 2409 |  Dawn Protocol DAWN | US$0,001921 | 0,33% | 7,44% | US$143.035 | US$37,06 | 74.464.266 DAWN |
| 2410 |  Dinamo Zagreb Fan Token DZG | US$0,1612 | -4,41% | 11,14% | US$142.756 | US$832,80 | 885.618 DZG |
| 2411 |  Coreto COR | US$0,0006251 | 18,54% | 22,63% | US$142.703 | US$124,78 | 228.283.474 COR |
| 2412 |  Little Rabbit v2 LTRBT | - | 0,25% | -10,09% | US$142.569 | US$64,14 | 334.131.860.594.663 LTRBT |
| 2413 |  Fortuna Sittard Fan Token FOR | US$0,2383 | -2,92% | 7,88% | US$142.017 | US$833,70 | 595.868 FOR |
| 2414 |  My Master War MAT | US$0,001963 | -5,18% | -0,05% | US$140.768 | US$11,13 | 71.707.024 MAT |
| 2415 |  POLKER PKR | US$0,0007266 | -10,52% | -30,92% | US$140.696 | US$4.401,54 | 193.639.424 PKR |
| 2416 |  Swingby SWINGBY | US$0,0001580 | 11,42% | 32,33% | US$140.559 | US$1.486,94 | 889.788.091 SWINGBY |
| 2417 |  LiteDoge LDOGE | US$0,000008500 | -3,54% | 3,29% | US$139.623 | - | 16.422.580.992 LDOGE |
| 2418 |  CryptoSoul SOUL | US$0,0004343 | -0,11% | 8,57% | US$138.932 | - | 319.927.334 SOUL |
| 2419 |  AGA Token AGA | US$0,01281 | -0,22% | 4,94% | US$138.907 | US$0,2400 | 10.842.984 AGA |
| 2420 |  Karat KAT | US$0,0005400 | 0,17% | -23,91% | US$137.992 | US$46.170,36 | 255.538.596 KAT |
| 2421 |  disBalancer DDOS | US$0,01994 | -0,02% | 24,01% | US$135.523 | US$1,94 | 6.796.161 DDOS |
| 2422 |  Zelwin ZLW | US$0,001870 | -3,72% | 12,58% | US$135.242 | US$81.882,18 | 72.331.834 ZLW |
| 2423 |  Stride Staked INJ stINJ | US$28,67 | 2,18% | 16,72% | US$134.897 | US$198.637 | 4.705 stINJ |
| 2424 |  Mytheria MYRA | US$0,007093 | 0,48% | 7,34% | US$134.055 | US$52,49 | 18.898.630 MYRA |
| 2425 |  SNOOPYBABE SBABE | US$0,00001331 | -4,81% | 12,95% | US$133.057 | US$3.165,74 | 10.000.000.000 SBABE |
| 2426 |  DEXGame DXGM | US$0,0002101 | -8,18% | 2,31% | US$132.994 | US$1.019,10 | 632.959.612 DXGM |
| 2427 |  hiENS4 HIENS4 | US$0,0002236 | 1,86% | 2,91% | US$132.818 | US$3.513,06 | 593.923.000 HIENS4 |
| 2428 |  e-Money NGM | US$0,006713 | -5,76% | 66,08% | US$132.641 | US$186,85 | 19.760.286 NGM |
| 2429 |  Dexsport DESU | US$0,001278 | 41,11% | 53,86% | US$131.723 | US$6.198,24 | 103.090.997 DESU |
| 2430 |  Centric Swap CNS | US$0,000001320 | 12,55% | 22,66% | US$131.203 | US$148.557 | 99.199.055.800 CNS |
| 2431 |  Playcent PCNT | US$0,003575 | -5,17% | -1,87% | US$131.006 | US$6,88 | 36.645.236 PCNT |
| 2432 |  Salad SALD | US$0,001726 | 8,37% | 1,08% | US$130.530 | US$319.813 | 75.610.749 SALD |
| 2433 |  8PAY 8PAY | US$0,002174 | 0,16% | 12,87% | US$130.451 | US$20,75 | 60.010.875 8PAY |
| 2434 |  Donkey King DOKY | US$0,00001489 | -12,82% | -31,97% | US$129.193 | US$8.023,85 | 8.674.561.969 DOKY |
| 2435 |  Novara Calcio Fan Token NOV | US$0,2953 | 10,14% | 13,40% | US$125.555 | US$1.506,66 | 425.135 NOV |
| 2436 |  Gravity Finance GFI | US$0,0003540 | -1,06% | -8,48% | US$124.687 | US$139,31 | 352.267.212 GFI |
| 2437 |  MakiSwap MAKI | US$0,001800 | -0,01% | 0,02% | US$124.168 | - | 68.971.718 MAKI |
| 2438 |  Ravencoin Classic RVC | US$0,000008660 | 0,07% | 6,04% | US$123.880 | US$247,51 | 14.308.980.923 RVC |
| 2439 |  Centaur CNTR | US$0,00002510 | -3,48% | -5,10% | US$123.698 | US$14,12 | 4.928.458.333 CNTR |
| 2440 |  CRYPTO20 C20 | US$0,003057 | -7,41% | 3,60% | US$123.362 | - | 40.351.462 C20 |
| 2441 |  NextDAO NAX | US$0,00004586 | -0,55% | -3,46% | US$120.107 | US$37,40 | 2.618.846.335 NAX |
| 2442 |  ElvishMagic EMAGIC | US$0,0001833 | 4,49% | -50,96% | US$119.549 | US$400,31 | 652.191.768 EMAGIC |
| 2443 |  Levante U.D. Fan Token LEV | US$0,1174 | -4,33% | 10,74% | US$118.454 | US$1.004,03 | 1.008.626 LEV |
| 2444 |  Linked Finance World LFW | US$0,003693 | -2,68% | -28,45% | US$118.216 | US$7.599,61 | 32.013.208 LFW |
| 2445 |  NeverSurrenderOne's NSO | US$0,0001836 | -2,00% | -2,52% | US$118.078 | US$313,35 | 643.211.430 NSO |
| 2446 |  Alliance Fan Token ALL | US$0,07772 | -4,10% | 9,93% | US$118.069 | US$922,91 | 1.519.184 ALL |
| 2447 |  Hawksight HAWK | US$0,0001139 | 12,30% | -16,64% | US$117.538 | US$28.076,22 | 1.031.895.935 HAWK |
| 2448 |  FYDcoin FYD | US$0,0001909 | 0,31% | 7,46% | US$117.184 | - | 613.982.926 FYD |
| 2449 |  TrueFeedBack TFBX | US$0,00003192 | -0,40% | -0,69% | US$116.870 | US$3.855,29 | 3.661.430.200 TFBX |
| 2450 |  Nyzo NYZO | US$0,009801 | 5,74% | 16,95% | US$116.819 | US$128,40 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.