Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Stake DAO SDT | US$0,2658 | -2,19% | 2,23% | US$188.324 | US$1.088,80 | 708.604 SDT |
| 2352 |  New BitShares NBS | US$0,00007221 | -0,62% | -0,46% | US$188.300 | US$3.989,83 | 2.607.670.560 NBS |
| 2353 |  ApeSwap BANANA | US$0,0009160 | -0,45% | 5,96% | US$186.802 | US$577,25 | 203.941.928 BANANA |
| 2354 |  Mars Token MRST | US$0,0005190 | -1,73% | -34,39% | US$185.371 | US$727.536 | 357.176.725 MRST |
| 2355 |  Corite CO | US$0,001514 | -1,96% | -4,96% | US$185.015 | US$112.715 | 122.199.592 CO |
| 2356 |  Quark QRK | US$0,0006363 | 0,37% | -46,26% | US$184.949 | - | 290.667.510 QRK |
| 2357 |  Oxygen OXY | US$0,004537 | -13,86% | -9,48% | US$184.607 | US$265.156 | 40.689.415 OXY |
| 2358 |  Binemon BIN | US$0,0004426 | 0,27% | 3,66% | US$184.463 | US$10.939,71 | 416.778.746 BIN |
| 2359 |  DOGEMOB DOGEMOB | US$0,0003656 | -0,67% | 3,73% | US$182.602 | US$10.908,77 | 499.450.092 DOGEMOB |
| 2360 |  L7 LSD | US$0,004459 | 20,00% | 64,54% | US$182.572 | US$297.138 | 40.941.582 LSD |
| 2361 |  Caitlyn Jenner (ETH) JENNER | US$0,0001884 | 10,10% | -10,90% | US$181.722 | US$26.543,14 | 964.572.862 JENNER |
| 2362 |  MetamonkeyAi MMAI | US$0,00002909 | -0,58% | -3,04% | US$177.410 | US$25.726,67 | 6.099.376.989 MMAI |
| 2363 |  KingdomStarter KDG | US$0,0003335 | 3,52% | -0,87% | US$177.104 | US$61.781,88 | 531.000.869 KDG |
| 2364 |  Golos Blockchain GLS | US$0,0004245 | 0,14% | 3,22% | US$175.247 | - | 412.811.359 GLS |
| 2365 |  Lunar LNR | US$0,002365 | -0,05% | 6,05% | US$174.611 | US$28.379,85 | 73.830.967 LNR |
| 2366 |  IDRX IDRX | US$0,00006555 | 0,00% | 1,13% | US$174.084 | - | 2.655.610.939 IDRX |
| 2367 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3264 | 0,51% | 10,16% | US$172.164 | US$985,25 | 527.436 STV |
| 2368 |  CryptoTycoon CTT | US$0,2239 | 4,17% | 15,35% | US$170.737 | US$922,57 | 762.519 CTT |
| 2369 |  Float Protocol (Bank) BANK | US$0,5642 | 3,90% | 6,45% | US$167.994 | US$68,88 | 297.739 BANK |
| 2370 |  Pacoca PACOCA | US$0,0005062 | -0,25% | 4,22% | US$167.578 | US$748,33 | 331.082.967 PACOCA |
| 2371 |  uPlexa UPX | US$0,00006362 | 0,26% | 7,47% | US$167.268 | - | 2.629.276.861 UPX |
| 2372 |  KING KING | US$0,00001804 | 17,23% | 7,64% | US$167.192 | US$60.866,27 | 9.270.000.000 KING |
| 2373 |  Ruff RUFF | US$0,0001701 | -0,31% | 12,57% | US$166.753 | US$77,65 | 980.500.000 RUFF |
| 2374 |  Mithril MITH | US$0,0001664 | -2,81% | 33,48% | US$166.416 | US$408,99 | 1.000.000.000 MITH |
| 2375 |  TemDAO TEM | US$0,000006110 | -0,02% | 0,00% | US$165.622 | - | 27.105.282.561 TEM |
| 2376 |  bAlpha BALPHA | US$9,14 | 0,00% | 1,37% | US$164.599 | - | 18.000 BALPHA |
| 2377 |  Nvidia Inu NINU | US$0,00002283 | 4,91% | 31,87% | US$163.652 | US$1.288,80 | 7.169.798.421 NINU |
| 2378 |  LINKA LINKA | US$0,0002354 | 0,35% | 7,47% | US$163.393 | US$12.300,85 | 694.150.020 LINKA |
| 2379 |  Kava Swap SWP | US$0,004820 | -0,02% | -0,41% | US$163.174 | US$134.976 | 33.854.166 SWP |
| 2380 |  CyberVein CVT | US$0,0001531 | 3,75% | -0,58% | US$162.353 | US$4.948,90 | 1.060.404.496 CVT |
| 2381 |  Autobahn Network TXL | US$0,002417 | 0,32% | 13,14% | US$162.120 | US$13,43 | 67.070.793 TXL |
| 2382 |  DOSE DOSE | US$0,0001899 | 69,21% | 83,91% | US$162.091 | US$1.624.224 | 853.702.151 DOSE |
| 2383 |  Petals PTS | US$0,00001140 | 2,68% | 12,87% | US$161.033 | US$1.543,10 | 14.124.978.750 PTS |
| 2384 |  BTRIPS BTR | US$0,00006688 | -1,25% | -2,02% | US$160.311 | US$90.329,28 | 2.397.039.908 BTR |
| 2385 |  Kangal KANGAL | US$0,000001590 | 2,75% | -9,59% | US$159.487 | US$2,51 | 100.000.000.000 KANGAL |
| 2386 |  Cashtree Token CTT | US$0,0007970 | 52,65% | 99,75% | US$159.397 | US$848.033 | 200.000.000 CTT |
| 2387 |  EXGOLAND EXGO | US$0,01422 | -0,27% | -10,59% | US$158.155 | US$136,16 | 11.124.728 EXGO |
| 2388 |  Infinity Games ING | US$0,00003331 | 8,83% | 1,82% | US$157.410 | US$72.105,06 | 4.725.000.000 ING |
| 2389 |  Roush Fenway Racing Fan Token ROUSH | US$0,1623 | -9,18% | 7,69% | US$156.585 | US$1.853,47 | 964.520 ROUSH |
| 2390 |  XcelToken Plus XLAB | US$0,000003470 | -0,01% | 87,57% | US$156.163 | - | 44.999.840.391 XLAB |
| 2391 |  FaraLand FARA | US$0,006785 | -0,88% | 3,40% | US$155.568 | US$4.321,16 | 22.928.676 FARA |
| 2392 |  Digital Reserve Currency DRC | US$0,0001550 | -2,38% | 9,25% | US$154.964 | US$248,98 | 1.000.000.000 DRC |
| 2393 |  Goons of Balatroon GOB | US$0,0008041 | 0,53% | 14,67% | US$154.696 | US$122,17 | 192.380.511 GOB |
| 2394 |  SynchroBitcoin SNB | US$0,001924 | 0,22% | 5,14% | US$154.518 | US$99,98 | 80.295.231 SNB |
| 2395 |  HashBX HBX | US$0,0002454 | -1,56% | 3,30% | US$154.444 | US$50,00 | 629.280.963 HBX |
| 2396 |  Life Crypto LIFE | US$0,00005790 | 4,22% | 4,63% | US$152.358 | US$10.745,73 | 2.631.194.572 LIFE |
| 2397 |  StaFi Staked MATIC RMATIC | US$0,4611 | 1,18% | -1,17% | US$149.075 | US$99,93 | 323.274 RMATIC |
| 2398 |  HEROcoin PLAY | US$0,0008357 | 22,98% | 18,02% | US$147.932 | US$7,49 | 177.023.648 PLAY |
| 2399 |  teleBTC TELEBTC | US$62.914,27 | -0,55% | 6,42% | US$146.950 | US$108,08 | 2 TELEBTC |
| 2400 |  SifChain erowan | US$0,000005000 | -0,02% | -28,57% | US$146.857 | US$648,38 | 29.372.015.055 erowan |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.