Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Lyra LYRA | US$0,0007288 | -7,40% | 3,60% | US$423.334 | US$5,28 | 580.900.604 LYRA |
| 2152 |  Bitcoin Plus XBC | US$1,74 | 44,09% | 83,96% | US$418.534 | US$776,89 | 241.216 XBC |
| 2153 |  Crust Shadow CSM | US$0,004184 | 0,10% | 5,52% | US$418.408 | US$4.576,27 | 100.000.000 CSM |
| 2154 |  ZELIX ZELIX | US$0,00006160 | 2,78% | 1,29% | US$417.659 | US$459.557 | 6.780.201.157 ZELIX |
| 2155 |  Rainmaker Games RAIN | US$0,0006293 | -2,95% | -6,23% | US$416.493 | US$1.061.911 | 661.842.165 RAIN |
| 2156 |  Protocol Monsters PMON | US$0,1219 | 1,18% | 28,20% | US$415.783 | US$4.738,06 | 3.410.185 PMON |
| 2157 |  NFT Art Finance NFTART | - | 13,21% | 9,26% | US$414.208 | US$629,86 | 25.282.174.668.987.600 NFTART |
| 2158 |  Glitch GLCH | US$0,005190 | 35,93% | 75,29% | US$411.439 | US$11.183,82 | 79.282.952 GLCH |
| 2159 |  LOCGame LOCG | US$0,003068 | -6,34% | -1,03% | US$409.948 | US$241,72 | 133.622.792 LOCG |
| 2160 |  Icon.X World ICNX | US$0,03275 | -10,60% | -7,79% | US$408.965 | US$267.312 | 12.487.785 ICNX |
| 2161 |  AiMalls AIT | US$2,00 | 1,06% | 19,09% | US$403.711 | US$106.232 | 201.885 AIT |
| 2162 |  Neurashi NEI | US$0,004998 | -0,27% | 9,59% | US$403.466 | US$197.889 | 80.719.906 NEI |
| 2163 |  pNetwork PNT | US$0,004557 | 0,02% | 5,32% | US$403.448 | US$28.781,20 | 88.542.162 PNT |
| 2164 |  Cyclone Protocol CYC | US$15,23 | -0,23% | 20,31% | US$400.166 | US$0,02000 | 26.282 CYC |
| 2165 |  RealFevr FEVR | US$0,00003672 | -12,60% | 94,63% | US$395.843 | US$4.699,14 | 10.779.065.385 FEVR |
| 2166 |  XY Finance XY | US$0,04398 | 12,05% | 11,87% | US$395.689 | US$715,32 | 8.996.415 XY |
| 2167 |  Plant Vs Undead PVU | US$0,001335 | 0,56% | 1,41% | US$395.068 | US$164,20 | 295.886.776 PVU |
| 2168 |  Tethereum T99 | US$0,0001018 | -0,79% | -4,38% | US$394.661 | US$44.726,40 | 3.878.729.996 T99 |
| 2169 |  SELF Crypto SELF | US$0,001884 | -0,44% | 4,14% | US$393.226 | US$1.693,87 | 208.724.170 SELF |
| 2170 |  PUMLx PUMLX | US$0,003034 | -0,43% | -3,43% | US$392.169 | US$584.599 | 129.250.174 PUMLX |
| 2171 |  ETHPad ETHPAD | US$0,001957 | -3,60% | -1,44% | US$390.238 | US$4.944,52 | 199.427.405 ETHPAD |
| 2172 |  Kingdomverse KING | US$0,0004814 | -4,63% | 10,34% | US$389.330 | US$3.923,86 | 808.757.000 KING |
| 2173 |  Papu Token PAPU | US$0,00000001000 | -0,06% | 47,44% | US$388.462 | US$728.922 | 31.705.315.177.457 PAPU |
| 2174 |  Polylastic POLX | US$0,000005800 | -0,54% | 8,18% | US$388.315 | US$8.787,33 | 67.007.683.334 POLX |
| 2175 |  Kripto koin KRIPTO | US$0,00007139 | -12,82% | 20,27% | US$386.888 | US$7.026,07 | 5.419.500.000 KRIPTO |
| 2176 |  Eden EDEN | US$0,02913 | 0,09% | 11,01% | US$385.458 | US$150.655 | 13.232.627 EDEN |
| 2177 |  Avocado DAO Token AVG | US$0,01512 | 0,38% | 5,80% | US$385.068 | US$3.958,13 | 25.468.016 AVG |
| 2178 |  Spain National Fan Token SNFT | US$0,01680 | 2,22% | 4,49% | US$384.690 | US$4.665,48 | 22.903.472 SNFT |
| 2179 |  Veil VEIL | US$0,004446 | 0,23% | 22,47% | US$382.698 | US$45,25 | 86.077.880 VEIL |
| 2180 |  Metaverser MTVT | US$0,002279 | -0,08% | 5,88% | US$380.781 | US$178.370 | 167.113.236 MTVT |
| 2181 |  Dreams Quest DREAMS | US$0,0002430 | 3,11% | 10,29% | US$380.020 | US$67.347,80 | 1.564.101.228 DREAMS |
| 2182 |  Tenti AIRTNT | US$0,00009774 | -4,14% | -3,56% | US$379.453 | US$15.042,39 | 3.882.453.824 AIRTNT |
| 2183 |  Revolve Games RPG | US$0,004908 | -1,72% | 10,55% | US$378.766 | US$563,36 | 77.166.470 RPG |
| 2184 |  Omchain OMC | US$0,004079 | 8,12% | 7,33% | US$378.549 | US$90.263,05 | 92.808.753 OMC |
| 2185 |  pSTAKE Staked OSMO STKOSMO | US$0,5557 | 9,34% | 16,31% | US$378.351 | US$26,42 | 680.904 STKOSMO |
| 2186 |  DomRaider DRT | US$0,0006362 | 0,35% | 7,47% | US$376.298 | - | 591.500.000 DRT |
| 2187 |  Cleo Tech CLEO | US$0,003300 | -5,84% | -21,73% | US$375.447 | US$4.238,97 | 113.774.330 CLEO |
| 2188 |  Hyve HYVE | US$0,01458 | -2,66% | 61,23% | US$373.963 | US$102.954 | 25.646.075 HYVE |
| 2189 |  TomTomCoin TOMS | US$0,0001356 | 47,38% | 36,91% | US$373.080 | US$772.707 | 2.751.000.000 TOMS |
| 2190 |  Token IN TIN | US$0,02380 | 1,06% | 32,22% | US$371.011 | US$152.927 | 15.586.397 TIN |
| 2191 |  Parachute PAR | US$0,0003697 | 0,11% | 8,10% | US$369.584 | - | 999.628.334 PAR |
| 2192 |  IntelliSecure Systems ISEC | US$0,03680 | -5,24% | -48,22% | US$367.981 | US$6.658,48 | 10.000.000 ISEC |
| 2193 |  Palette PLT | US$52,75 | 11,11% | 6,23% | US$367.594 | US$52,24 | 6.969 PLT |
| 2194 |  Sumokoin SUMO | US$0,005870 | 0,00% | -1,73% | US$365.267 | - | 62.221.865 SUMO |
| 2195 |  PlotX PLOT | US$0,005502 | -0,41% | 3,26% | US$364.881 | US$74,25 | 66.318.562 PLOT |
| 2196 |  Wombat Exchange WOM | US$0,006224 | 0,05% | -13,29% | US$364.275 | US$291.627 | 58.529.174 WOM |
| 2197 |  To The Sun SUNPUMP | US$0,0003826 | -14,25% | -28,76% | US$363.476 | US$2.434.567 | 950.000.000 SUNPUMP |
| 2198 |  Gemach GMAC | US$0,0007213 | 1,16% | 1,94% | US$360.638 | US$205,01 | 500.000.000 GMAC |
| 2199 |  FOMO BULL CLUB FOMO | US$0,00001074 | -1,81% | 15,82% | US$359.435 | US$248.904 | 33.463.524.580 FOMO |
| 2200 |  KCCPAD KCCPAD | US$0,002589 | 0,00% | 1,90% | US$352.460 | - | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.