Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Arcade ARC | US$0,03434 | -4,83% | 14,36% | US$569.764 | US$11.724,22 | 16.591.766 ARC |
| 2052 |  Galaxis GALAXIS | US$0,001760 | -5,40% | -20,00% | US$569.555 | US$710.445 | 323.617.938 GALAXIS |
| 2053 |  CloakCoin CLOAK | US$0,09418 | 54,75% | 5,75% | US$569.106 | - | 6.042.470 CLOAK |
| 2054 |  TAIKAI TKAI | US$0,007529 | -0,12% | -4,63% | US$566.895 | US$123.366 | 75.299.878 TKAI |
| 2055 |  Captain Tsubasa TSUGT | US$0,003160 | -4,16% | -10,40% | US$565.309 | US$352.081 | 178.880.147 TSUGT |
| 2056 |  FedoraCoin TIPS | US$0,000002660 | -1,65% | 10,11% | US$565.165 | US$969,46 | 212.269.865.434 TIPS |
| 2057 |  OneRare Foodverse ORARE | US$0,01117 | -2,01% | 1,59% | US$564.681 | US$21,09 | 50.553.711 ORARE |
| 2058 |  ROND ROND | US$0,001274 | -0,79% | -2,40% | US$564.418 | US$103.727 | 443.105.937 ROND |
| 2059 |  SolarX SXCH | US$0,02899 | -11,91% | 32,99% | US$561.872 | US$1.087.047 | 19.379.149 SXCH |
| 2060 |  Belt Finance BELT | US$0,05839 | -1,53% | 2,83% | US$557.617 | US$28,24 | 9.550.122 BELT |
| 2061 |  eXPerience Chain XPC | US$0,000006080 | -3,50% | 1,51% | US$553.880 | - | 91.090.814.961 XPC |
| 2062 |  Chronicle XNL | US$0,01151 | -2,05% | 8,39% | US$553.028 | US$101.291 | 48.040.458 XNL |
| 2063 |  PirateCash PIRATE | US$0,02015 | -0,08% | 1,22% | US$547.340 | US$47.228,60 | 27.163.339 PIRATE |
| 2064 |  Legia Warsaw Fan Token LEG | US$0,2032 | -7,07% | 2,34% | US$544.034 | US$851,34 | 2.677.079 LEG |
| 2065 |  SOUNI SON | US$0,0002147 | -2,08% | -10,71% | US$543.399 | US$17.770,20 | 2.531.170.048 SON |
| 2066 |  Convergence CONV | US$0,0001381 | 1,27% | 13,49% | US$542.768 | US$151.626 | 3.930.225.792 CONV |
| 2067 |  Binamon BMON | US$0,004695 | -0,57% | 5,82% | US$542.004 | US$875,93 | 115.453.949 BMON |
| 2068 |  Freeway Token FWT | US$0,00005414 | 3,20% | 5,31% | US$541.392 | - | 10.000.000.000 FWT |
| 2069 |  Virtue Poker VPP | US$0,005034 | 4,29% | -6,83% | US$538.596 | US$11.664,51 | 106.988.748 VPP |
| 2070 |  Clube Atlético Mineiro Fan Token GALO | US$0,1410 | -3,13% | 7,24% | US$534.467 | US$25,24 | 3.789.348 GALO |
| 2071 |  Aimedis (new) AIMX | US$0,001604 | -3,38% | -11,30% | US$534.104 | US$36.298,12 | 333.000.000 AIMX |
| 2072 |  Soyjak SOY | US$0,0005740 | -12,89% | -12,59% | US$531.830 | US$10.551,66 | 926.557.989 SOY |
| 2073 |  Rook ROOK | US$0,8603 | -0,19% | 8,50% | US$531.370 | US$3.908,48 | 617.636 ROOK |
| 2074 |  Natus Vincere Fan Token NAVI | US$0,1670 | -0,29% | -1,18% | US$529.556 | US$841,44 | 3.171.926 NAVI |
| 2075 |  Exactly Protocol EXA | US$0,4463 | -2,22% | 2,07% | US$528.471 | US$3.070,54 | 1.184.164 EXA |
| 2076 |  XTRABYTES XBY | US$0,001227 | 4,94% | 29,59% | US$527.778 | - | 430.000.000 XBY |
| 2077 |  Position Exchange POSI | US$0,006601 | 1,39% | -4,09% | US$527.381 | US$8.146,16 | 79.897.421 POSI |
| 2078 |  aiRight AIRI | US$0,002052 | -1,28% | 8,80% | US$525.846 | US$48.651,13 | 256.262.565 AIRI |
| 2079 |  Drawshop Kingdom Reverse JOY | US$0,002310 | 4,06% | 7,45% | US$522.697 | US$16.970,97 | 226.233.223 JOY |
| 2080 |  Eggdog EGG | US$0,0005504 | -7,21% | 20,46% | US$520.344 | US$8.231,05 | 945.334.730 EGG |
| 2081 |  Unix Gaming UNIX | US$0,001351 | -1,87% | -12,70% | US$519.778 | US$72,06 | 384.723.122 UNIX |
| 2082 |  Residual Token eRSDL | US$0,001179 | -7,40% | 3,85% | US$519.083 | US$244,61 | 440.275.682 eRSDL |
| 2083 |  Sao Paulo FC Fan Token SPFC | US$0,1841 | 4,29% | 11,30% | US$515.443 | US$41.170,66 | 2.799.273 SPFC |
| 2084 |  AME Chain AME | US$0,001027 | 0,22% | 2,04% | US$513.598 | US$4.803,27 | 500.000.000 AME |
| 2085 |  Nord Finance NORD | US$0,05911 | 3,11% | 12,36% | US$512.130 | US$54.374,66 | 8.664.582 NORD |
| 2086 |  Dentacoin DCN | US$0,0000008700 | 135,10% | 123,11% | US$511.729 | US$0,02000 | 588.105.296.887 DCN |
| 2087 |  İstanbul Başakşehir Fan Token IBFK | US$0,4549 | -3,63% | 7,39% | US$510.302 | US$33,71 | 1.121.730 IBFK |
| 2088 |  Football World Community FWC | - | -0,57% | 4,77% | US$509.791 | US$200.085 | 42.259.695.518.342.000 FWC |
| 2089 |  ISLAMICOIN ISLAMI | US$0,0001754 | 6,73% | 8,28% | US$506.174 | US$65.598,84 | 2.885.348.769 ISLAMI |
| 2090 |  ADAPad ADAPAD | US$0,004261 | -3,30% | -4,29% | US$501.296 | US$405,52 | 117.642.373 ADAPAD |
| 2091 |  Base Protocol BASE | US$1,04 | -0,76% | 6,33% | US$501.175 | - | 480.680 BASE |
| 2092 |  Cirus Foundation CIRUS | US$0,007981 | -2,47% | -5,09% | US$499.514 | US$69.555,48 | 62.590.209 CIRUS |
| 2093 |  Azbit AZ | US$0,000007150 | -1,96% | -0,36% | US$498.726 | US$6,80 | 69.750.302.117 AZ |
| 2094 |  Throne THN | US$0,001276 | 0,36% | 0,42% | US$498.477 | US$23.849,49 | 390.752.313 THN |
| 2095 |  MoneroV XMV | US$0,1845 | 0,35% | 7,47% | US$498.126 | US$56,23 | 2.700.000 XMV |
| 2096 |  SELO+ SELO | US$0,008290 | -0,98% | 30,96% | US$495.560 | US$24.083,92 | 59.779.364 SELO |
| 2097 |  Satoshi Island STC | US$0,04747 | -2,20% | 8,54% | US$495.542 | US$63.278,24 | 10.439.916 STC |
| 2098 |  Team Heretics Fan Token TH | US$0,2343 | 4,02% | 21,82% | US$495.220 | US$801,65 | 2.113.552 TH |
| 2099 |  Flixxo FLIXX | US$0,005856 | -0,06% | -12,56% | US$493.802 | US$72.876,25 | 84.323.675 FLIXX |
| 2100 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004931 | 1,28% | -13,49% | US$493.127 | US$66,87 | 100.000.000 DREP |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.