Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Venus BCH vBCH | US$7,11 | -0,89% | 8,32% | US$1.097.260 | - | 154.392 vBCH |
| 1852 |  Algebra ALGB | US$0,003085 | -0,14% | 2,83% | US$1.095.244 | US$1.463,60 | 355.037.472 ALGB |
| 1853 |  DSLA Protocol DSLA | US$0,0001987 | -2,96% | 2,57% | US$1.091.066 | US$11.328,10 | 5.491.802.966 DSLA |
| 1854 |  QUINT QUINT | US$0,005925 | -2,22% | -5,06% | US$1.090.375 | US$4.197,09 | 184.020.755 QUINT |
| 1855 |  Hiblocks HIBS | US$0,0001080 | -2,60% | 13,33% | US$1.088.969 | US$694,91 | 10.086.444.804 HIBS |
| 1856 |  Crypto Unicorns CU | US$0,02300 | -0,10% | 9,84% | US$1.087.945 | US$46.987,30 | 47.309.372 CU |
| 1857 |  Nabox NABOX | US$0,000005210 | -0,05% | 3,58% | US$1.087.525 | US$40.709,39 | 208.614.091.935 NABOX |
| 1858 |  KISSAN KSN | US$0,05080 | 1,93% | 0,80% | US$1.085.080 | US$25.482,76 | 21.360.225 KSN |
| 1859 |  Monsta Infinite MONI | US$0,006904 | 6,60% | 32,45% | US$1.084.859 | US$258.176 | 157.136.467 MONI |
| 1860 |  Polkamarkets POLK | US$0,01208 | -0,38% | 0,59% | US$1.082.680 | US$145.993 | 89.658.328 POLK |
| 1861 |  Wicrypt WNT | US$0,04139 | 0,35% | 14,16% | US$1.081.336 | US$148.356 | 26.124.772 WNT |
| 1862 |  LBRY Credits LBC | US$0,001651 | -6,05% | 1,32% | US$1.080.123 | US$186,11 | 654.237.215 LBC |
| 1863 |  Tune.FM JAM | US$0,0001173 | 2,84% | 35,59% | US$1.076.817 | US$440.945 | 9.181.708.054 JAM |
| 1864 |  Edu3Labs NFE | US$0,01028 | -0,53% | -9,03% | US$1.073.294 | US$400.656 | 104.375.044 NFE |
| 1865 |  DerivaDAO DDX | US$0,04095 | -7,40% | 3,60% | US$1.068.698 | US$15,92 | 26.094.664 DDX |
| 1866 |  Wrapped CANTO WCANTO | US$0,01879 | -6,92% | 7,42% | US$1.065.526 | US$187.398 | 56.701.187 WCANTO |
| 1867 |  Abyss ABYSS | US$0,004658 | -0,65% | 9,68% | US$1.065.194 | - | 228.674.839 ABYSS |
| 1868 |  Element ELMT | US$0,0006119 | 0,26% | 5,10% | US$1.061.500 | US$332.052 | 1.734.830.085 ELMT |
| 1869 |  Sheboshis SHEB | US$53,00 | 1,90% | 4,47% | US$1.059.917 | US$2.300,19 | 20.000 SHEB |
| 1870 |  Lynex LYNX | US$0,03608 | 0,07% | -1,13% | US$1.052.161 | US$422.979 | 29.165.560 LYNX |
| 1871 |  Niftyx Protocol SHROOM | US$0,02047 | 2,51% | 13,61% | US$1.051.618 | US$134,90 | 51.386.058 SHROOM |
| 1872 |  Laqira Protocol LQR | US$0,01288 | 1,92% | 4,98% | US$1.051.452 | US$9.817,84 | 81.623.663 LQR |
| 1873 |  BOZO BOZO | US$0,00000001000 | -2,57% | 4,56% | US$1.050.366 | US$380.826 | 72.824.910.656.960 BOZO |
| 1874 |  Razor Network RAZOR | US$0,003168 | 0,18% | -7,24% | US$1.039.787 | US$3.938,99 | 328.245.504 RAZOR |
| 1875 |  UTYABSWAP UTYAB | US$0,001040 | -5,50% | -11,75% | US$1.039.646 | US$466.176 | 1.000.000.000 UTYAB |
| 1876 |  UniLayer LAYER | US$0,03753 | 0,29% | 10,95% | US$1.036.498 | US$233.325 | 27.618.741 LAYER |
| 1877 |  Veloce VEXT | US$0,005295 | -2,74% | -2,30% | US$1.032.579 | US$322.442 | 195.001.083 VEXT |
| 1878 |  Aston Martin Cognizant Fan Token AM | US$0,4749 | 0,23% | 0,23% | US$1.030.493 | US$335.929 | 2.169.759 AM |
| 1879 |  BeFi Labs BEFI | US$0,02161 | -6,90% | -11,06% | US$1.027.962 | US$451.518 | 47.564.207 BEFI |
| 1880 |  Wecan Group WECAN | US$0,001239 | -0,04% | 2,47% | US$1.025.515 | US$16.521,81 | 827.372.816 WECAN |
| 1881 |  Reflexer Ungovernance Token FLX | US$5,25 | -1,36% | -0,81% | US$1.017.860 | US$11.894,01 | 193.796 FLX |
| 1882 |  ILCOIN ILC | US$0,001012 | 14,40% | 31,42% | US$1.011.322 | US$4.377,56 | 999.187.589 ILC |
| 1883 |  VisionGame VISION | US$0,001833 | -6,98% | 5,79% | US$1.007.971 | US$105.692 | 550.000.000 VISION |
| 1884 |  Integral ITGR | US$0,004650 | -2,02% | 58,82% | US$1.006.538 | US$5.635,46 | 216.453.699 ITGR |
| 1885 |  Thorstarter XRUNE | US$0,01235 | -2,85% | 7,19% | US$996.681 | US$13.758,39 | 80.689.454 XRUNE |
| 1886 |  Neiro (neiro.lol) NEIRO | US$0,0009937 | 6,96% | -70,49% | US$993.745 | US$3.926.771 | 999.999.969 NEIRO |
| 1887 |  Lympo LYM | US$0,001191 | -2,57% | 9,44% | US$984.218 | US$2.235,32 | 826.672.979 LYM |
| 1888 |  Bistroo BIST | US$0,01713 | 1,63% | 2,62% | US$983.255 | US$56.191,33 | 57.402.226 BIST |
| 1889 |  Trog TROG | US$0,000002340 | -0,54% | 18,58% | US$982.705 | US$3.279,32 | 420.690.000.000 TROG |
| 1890 |  Gary Banking GB | US$0,00009295 | -3,32% | -1,68% | US$975.987 | US$102,98 | 10.500.000.000 GB |
| 1891 |  hiPENGUINS HIPENGUINS | US$0,02279 | -0,03% | 8,59% | US$975.348 | US$55,89 | 42.790.000 HIPENGUINS |
| 1892 |  Streamity STM | US$0,02702 | -0,47% | 9,38% | US$972.397 | - | 35.987.749 STM |
| 1893 |  AstroSwap ASTRO | US$0,0002832 | 0,31% | -4,59% | US$970.086 | US$3.679,31 | 3.425.954.286 ASTRO |
| 1894 |  ALLY ALY | US$0,0004200 | -5,44% | 10,73% | US$966.052 | US$24,61 | 2.300.000.000 ALY |
| 1895 |  3DPass P3D | US$0,002964 | 4,91% | -1,58% | US$965.553 | US$31.461,43 | 325.726.084 P3D |
| 1896 |  Biometric Financial BIOFI | US$0,0004946 | 9,45% | 51,26% | US$964.880 | US$15.601,35 | 1.950.863.998 BIOFI |
| 1897 |  FEAR FEAR | US$0,05384 | -1,34% | 6,40% | US$953.755 | US$873.417 | 17.715.413 FEAR |
| 1898 |  Fuku-Kun FUKU | US$0,000002940 | -10,74% | 116,22% | US$945.695 | US$262.771 | 321.819.770.874 FUKU |
| 1899 |  Auto AUTO | US$12,33 | -0,05% | 11,37% | US$944.924 | US$10.463,59 | 76.652 AUTO |
| 1900 |  FIBOS FO | US$0,0008770 | -1,04% | 4,90% | US$939.767 | US$10.162,32 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.