Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Spike SPIKE | US$0,001600 | -0,02% | -15,88% | US$1.484.834 | US$1,73 | 928.040.757 SPIKE |
| 1752 |  Neurahub NEURA | US$0,01801 | -2,73% | 4,80% | US$1.482.821 | US$1.860,74 | 82.343.569 NEURA |
| 1753 |  ChainX PCX | US$0,1186 | 5,54% | 13,83% | US$1.482.635 | US$11.418,74 | 12.505.375 PCX |
| 1754 |  Saakuru Protocol SKR | US$0,008905 | -1,30% | -1,96% | US$1.481.066 | US$456.581 | 166.326.685 SKR |
| 1755 |  Dotmoovs MOOV | US$0,002022 | -3,58% | 16,98% | US$1.478.508 | US$706.008 | 731.180.094 MOOV |
| 1756 |  Deri Protocol DERI | US$0,01183 | -0,40% | -4,73% | US$1.474.762 | US$8.195,98 | 124.695.829 DERI |
| 1757 |  v.systems VSYS | US$0,0004572 | 4,05% | 1,66% | US$1.473.614 | US$732.015 | 3.222.959.516 VSYS |
| 1758 |  Meme Ai MEMEAI | US$0,002015 | -5,50% | 38,45% | US$1.467.010 | US$307.872 | 728.043.731 MEMEAI |
| 1759 |  A3S Protocol AA | US$0,2366 | 0,91% | 13,15% | US$1.466.317 | US$2.948.641 | 6.196.215 AA |
| 1760 |  NanoByte Token NBT | US$0,001552 | -0,29% | 2,49% | US$1.465.621 | US$525,26 | 944.183.131 NBT |
| 1761 |  Moby MOBY | US$0,0001462 | -0,68% | 7,17% | US$1.461.929 | US$15.766,05 | 10.000.000.000 MOBY |
| 1762 |  Pickle Finance PICKLE | US$0,7641 | 1,31% | 21,00% | US$1.458.004 | US$399,56 | 1.908.030 PICKLE |
| 1763 |  Ellipsis EPX | US$0,00001939 | 0,57% | 37,84% | US$1.456.491 | US$3.832.459 | 75.131.269.220 EPX |
| 1764 |  Ertha ERTHA | US$0,0008408 | -4,25% | 0,99% | US$1.452.874 | US$298.613 | 1.728.014.923 ERTHA |
| 1765 |  Green Satoshi Token (BSC) GST | US$0,007195 | 3,40% | 14,51% | US$1.449.112 | US$423,75 | 201.399.011 GST |
| 1766 |  Battle World BWO | US$0,001733 | 1,07% | 1,27% | US$1.439.781 | US$108.913 | 830.881.438 BWO |
| 1767 |  XELS XELS | US$0,07258 | -0,46% | -2,70% | US$1.435.818 | US$86.440,05 | 19.783.892 XELS |
| 1768 |  Penpie PNP | US$0,9498 | 4,70% | 13,36% | US$1.430.256 | US$28.574,07 | 1.505.920 PNP |
| 1769 |  Tamadoge TAMA | US$0,001024 | 4,65% | 6,99% | US$1.426.467 | US$12.201,55 | 1.393.353.219 TAMA |
| 1770 |  Dfyn Network DFYN | US$0,008274 | 3,99% | 5,11% | US$1.422.091 | US$51.443,11 | 171.877.360 DFYN |
| 1771 |  Yield App YLD | US$0,005353 | -7,57% | 43,83% | US$1.420.803 | US$13.574,79 | 265.402.334 YLD |
| 1772 |  Blockchain Brawlers BRWL | US$0,001407 | -0,14% | -20,84% | US$1.407.356 | US$984.974 | 1.000.000.000 BRWL |
| 1773 |  IBStoken IBS | US$0,001303 | 0,14% | -1,06% | US$1.405.031 | - | 1.078.331.516 IBS |
| 1774 |  ROCO FINANCE ROCO | US$0,08108 | 13,66% | 8,05% | US$1.402.508 | US$174.196 | 17.298.805 ROCO |
| 1775 |  KickToken KICK | US$0,01150 | -0,96% | -1,88% | US$1.399.790 | US$0,3400 | 121.740.943 KICK |
| 1776 |  YOUNES YOUNES | US$0,001394 | -8,71% | -15,50% | US$1.393.946 | US$318.817 | 999.998.201 YOUNES |
| 1777 |  Cryowar CWAR | US$0,005358 | -4,98% | 16,32% | US$1.392.970 | US$13.782,81 | 260.000.000 CWAR |
| 1778 |  Morpheus Labs MITX | US$0,002727 | -7,15% | 14,85% | US$1.391.162 | US$175,75 | 510.152.910 MITX |
| 1779 |  Chain-key Ethereum CKETH | US$2.612,66 | -0,49% | 10,89% | US$1.384.002 | US$15.046,32 | 530 CKETH |
| 1780 |  TenUp TUP | US$0,01304 | 13,03% | 22,19% | US$1.374.335 | US$92.960,82 | 105.371.800 TUP |
| 1781 |  SpiritSwap SPIRIT | US$0,002546 | -6,35% | 3,61% | US$1.366.426 | US$2.529,92 | 536.720.957 SPIRIT |
| 1782 |  EUNO EUNO | US$0,0001901 | 0,31% | 7,43% | US$1.365.595 | - | 7.182.068.247 EUNO |
| 1783 |  Ziktalk ZIK | US$0,002978 | -0,27% | 3,32% | US$1.355.830 | US$127,56 | 455.257.321 ZIK |
| 1784 |  Xodex XODEX | US$0,0001983 | 10,92% | 26,98% | US$1.348.894 | US$408.417 | 6.801.043.784 XODEX |
| 1785 |  Civilization CIV | US$0,004494 | 3,66% | 16,69% | US$1.348.108 | US$332,13 | 300.000.000 CIV |
| 1786 |  Bitgesell BGL | US$0,08296 | 7,50% | 34,19% | US$1.340.506 | US$10.042,40 | 16.157.930 BGL |
| 1787 |  Göztepe S.K. Fan Token GOZ | US$0,5664 | -1,42% | -1,08% | US$1.336.665 | US$22.440,29 | 2.359.821 GOZ |
| 1788 |  X World Games XWG | US$0,0003906 | -4,90% | 2,54% | US$1.335.352 | US$26.370,57 | 3.418.397.436 XWG |
| 1789 |  Aurox URUS | US$2,55 | 1,03% | 5,15% | US$1.332.269 | US$9.923,97 | 521.929 URUS |
| 1790 |  Powsche POWSCHE | US$0,01400 | -3,99% | -12,05% | US$1.331.113 | US$10.811,25 | 95.049.634 POWSCHE |
| 1791 |  Decentrawood DEOD | US$0,008960 | -8,26% | -7,43% | US$1.330.376 | US$173.328 | 148.477.862 DEOD |
| 1792 |  MARS4 MARS4 | US$0,0005346 | -0,44% | 2,33% | US$1.327.397 | US$104.493 | 2.483.082.772 MARS4 |
| 1793 |  VinuChain VC | US$0,01908 | -0,88% | -0,72% | US$1.326.846 | US$184.282 | 69.547.349 VC |
| 1794 |  Experimental Finance EXFI | US$0,02733 | -6,95% | 6,32% | US$1.323.758 | US$26.985,80 | 48.431.572 EXFI |
| 1795 |  Kromatika KROM | US$0,01648 | -0,99% | 7,58% | US$1.323.270 | US$4.210,30 | 80.280.675 KROM |
| 1796 |  xHashtag AI XTAG | US$0,01989 | 17,77% | 30,74% | US$1.315.822 | US$72.789,31 | 66.169.002 XTAG |
| 1797 |  BILL THE BEAR BILL | US$0,000001470 | -2,19% | -25,41% | US$1.306.981 | US$24.363,41 | 888.885.790.663 BILL |
| 1798 |  UBD Network UBDN | US$1,18 | -1,82% | 60,15% | US$1.296.400 | US$177.113 | 1.103.210 UBDN |
| 1799 |  Baby Neiro Token BABYNEIRO | US$0,000003080 | -27,80% | 591,80% | US$1.294.298 | US$298.472 | 420.690.000.000 BABYNEIRO |
| 1800 |  OTOCASH OTO | US$0,03500 | -0,02% | 0,00% | US$1.288.740 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.