Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SHOPX SHOPX | US$0,003839 | -1,70% | 14,99% | US$1.838.486 | US$280.314 | 478.954.078 SHOPX |
| 1702 |  PureFi Protocol UFI | US$0,03096 | 2,85% | 4,97% | US$1.808.655 | US$43.872,26 | 58.422.831 UFI |
| 1703 |  Revain REV | US$0,00002120 | -0,02% | -3,64% | US$1.803.265 | US$9,74 | 85.061.485.690 REV |
| 1704 |  Thetan World THG | US$0,01585 | -1,00% | -9,29% | US$1.800.701 | US$81.686,13 | 113.584.954 THG |
| 1705 |  FireStarter FLAME | US$0,02619 | -1,01% | 13,09% | US$1.795.280 | US$177.243 | 68.540.262 FLAME |
| 1706 |  Veritise VTS | US$0,007968 | 0,61% | 155,71% | US$1.785.277 | US$83.165,00 | 224.055.263 VTS |
| 1707 |  Geeq GEEQ | US$0,04634 | -0,42% | 7,39% | US$1.784.955 | US$209.364 | 38.522.222 GEEQ |
| 1708 |  Cookie COOKIE | US$0,02106 | -0,12% | -8,50% | US$1.765.828 | US$733.047 | 83.861.728 COOKIE |
| 1709 |  Shezmu SHEZMU | US$3,00 | -12,25% | -30,38% | US$1.765.111 | US$50.750,94 | 588.703 SHEZMU |
| 1710 |  Portuma POR | US$0,0004650 | 0,68% | -5,97% | US$1.759.773 | US$438.571 | 3.784.748.038 POR |
| 1711 |  DinoLFG DINO | US$0,005610 | 1,87% | 4,64% | US$1.755.745 | US$14.761,70 | 312.948.493 DINO |
| 1712 |  Wrapped OKB WOKB | US$40,12 | 1,03% | 4,11% | US$1.747.070 | US$4.079,21 | 43.541 WOKB |
| 1713 |  My DeFi Pet DPET | US$0,04171 | 0,44% | 2,57% | US$1.737.483 | US$66.986,55 | 41.657.919 DPET |
| 1714 |  Baby Trump (BSC) BABYTRUMP | US$0,004028 | -0,92% | -5,89% | US$1.736.478 | US$142.781 | 431.136.959 BABYTRUMP |
| 1715 |  StreamCoin STRM | US$0,001162 | -0,43% | -0,24% | US$1.734.365 | US$386.685 | 1.492.629.682 STRM |
| 1716 |  SAFE DEAL SFD | US$0,06425 | 13,62% | 12,65% | US$1.730.321 | US$31,80 | 26.931.152 SFD |
| 1717 |  BizAuto BIZA | US$0,001180 | 5,23% | 0,23% | US$1.728.006 | US$1.109.099 | 1.464.043.902 BIZA |
| 1718 |  MAGA VP MVP | US$0,04152 | -2,20% | -14,92% | US$1.723.777 | US$562.247 | 41.520.023 MVP |
| 1719 |  B-cube.ai BCUBE | US$0,06495 | 0,09% | 5,68% | US$1.719.559 | US$257,70 | 26.473.551 BCUBE |
| 1720 |  Subsocial SUB | US$0,002026 | -2,48% | 5,68% | US$1.713.260 | US$54.404,42 | 845.654.529 SUB |
| 1721 |  Infinity PAD IPAD | US$0,001690 | 0,00% | -1,50% | US$1.690.317 | US$4,27 | 999.999.990 IPAD |
| 1722 |  K9 Finance KNINE | US$0,00001236 | -2,94% | 7,23% | US$1.686.032 | US$934.934 | 136.365.133.176 KNINE |
| 1723 |  Wrapped Klaytn WKLAY | US$0,1342 | -3,26% | 3,59% | US$1.679.757 | US$5.432,78 | 12.514.289 WKLAY |
| 1724 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003596 | -1,90% | 12,99% | US$1.661.921 | US$5.846,42 | 4.621.919.266 WOMBAT |
| 1725 |  Cypherium CPH | US$0,004330 | -12,19% | -5,05% | US$1.658.143 | US$25.277,93 | 382.951.230 CPH |
| 1726 |  Multichain MULTI | US$0,1137 | -5,39% | -48,29% | US$1.652.703 | US$14.044,57 | 14.541.094 MULTI |
| 1727 |  LightLink LL | US$0,02019 | 2,70% | 11,38% | US$1.649.105 | US$283.882 | 81.670.180 LL |
| 1728 |  Dock DOCK | US$0,001882 | -3,33% | -13,35% | US$1.649.028 | US$60.415,67 | 876.417.166 DOCK |
| 1729 |  Ÿ YAI | US$0,01807 | 1,53% | 13,33% | US$1.643.993 | US$8.104,05 | 91.000.000 YAI |
| 1730 |  MBD Financials MBD | US$0,00006241 | -3,26% | -20,65% | US$1.636.466 | US$88.108,97 | 26.223.242.792 MBD |
| 1731 |  SOMESING SSG | US$0,0005020 | -0,42% | 22,14% | US$1.632.762 | US$1.268.412 | 3.252.381.709 SSG |
| 1732 |  Titan Trading Platform TES | US$0,1631 | 2,64% | -30,77% | US$1.630.997 | US$250.164 | 10.000.000 TES |
| 1733 |  Valencia CF Fan Token VCF | US$0,4999 | -0,11% | -1,06% | US$1.626.971 | US$52.500,60 | 3.254.314 VCF |
| 1734 |  Wrapped Harmony WONE | US$0,01131 | -0,64% | 10,71% | US$1.625.198 | US$2.899,21 | 143.752.708 WONE |
| 1735 |  Venus DOT vDOT | US$0,09745 | -3,47% | -2,00% | US$1.622.441 | - | 16.649.243 vDOT |
| 1736 |  MetalCore MCG | US$0,003720 | -5,10% | -9,11% | US$1.613.485 | US$114.358 | 433.777.069 MCG |
| 1737 |  HeroesTD HTD | US$0,007191 | 0,97% | 3,71% | US$1.610.628 | US$125,61 | 223.975.833 HTD |
| 1738 |  Renewable Energy RET | - | 1,31% | 55,31% | US$1.599.500 | US$1.567.252 | 20.117.705.009.195.100 RET |
| 1739 |  S.C. Corinthians Fan Token SCCP | US$0,1881 | 7,26% | 10,58% | US$1.591.961 | US$20.898,77 | 8.463.324 SCCP |
| 1740 |  DxChain Token DX | US$0,00003182 | -0,13% | 7,49% | US$1.591.158 | US$2.230,73 | 50.000.000.000 DX |
| 1741 |  CheckDot CDT | US$0,2030 | 1,88% | 7,04% | US$1.572.649 | US$91.740,55 | 7.745.635 CDT |
| 1742 |  Wrapped WDOGE WWDOGE | US$0,1067 | -3,19% | 2,79% | US$1.561.952 | US$9.270,55 | 14.638.722 WWDOGE |
| 1743 |  PowerPool CVP | US$0,03727 | 35,90% | 11,05% | US$1.561.281 | US$8.211.653 | 41.890.455 CVP |
| 1744 |  OneFinity ONE | US$0,3537 | -6,20% | 34,45% | US$1.546.162 | US$432.869 | 4.371.636 ONE |
| 1745 |  ACENT ACE | US$0,002519 | -4,09% | 22,11% | US$1.526.704 | US$43.823,63 | 605.999.999 ACE |
| 1746 |  City Tycoon Games CTG | US$0,1526 | 0,34% | 7,44% | US$1.526.477 | US$63.500,13 | 10.000.000 CTG |
| 1747 |  Fenerbahçe Token FB | US$0,6955 | -1,75% | -0,79% | US$1.516.102 | US$6.109.557 | 2.180.000 FB |
| 1748 |  MAX Exchange Token MAX | US$0,3107 | -1,36% | -2,51% | US$1.501.659 | US$303.367 | 4.832.916 MAX |
| 1749 |  Primecoin XPM | US$0,02927 | 0,37% | 7,49% | US$1.492.500 | US$2,95 | 50.991.984 XPM |
| 1750 |  Polkadex PDEX | US$0,1781 | -0,46% | 18,18% | US$1.489.096 | US$117.776 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.