Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Long LONG | US$0,000001180 | 0,57% | 11,14% | US$924.775 | US$4.738,34 | 783.713.835.230 LONG |
| 1902 |  VEMP VEMP | US$0,003636 | -2,81% | -4,35% | US$922.210 | US$35.606,60 | 253.635.525 VEMP |
| 1903 |  Wrapped Elastos WELA | US$2,02 | 0,33% | 5,04% | US$921.536 | - | 457.056 WELA |
| 1904 |  Pepoclown HONK | - | 12,18% | -8,96% | US$920.736 | US$22.321,38 | 401.254.195.306.883 HONK |
| 1905 |  Bomb Crypto (BNB) BCOIN | US$0,01159 | 0,06% | 1,72% | US$915.779 | US$7,82 | 79.001.713 BCOIN |
| 1906 |  AurusX AX | US$0,3208 | -5,68% | -10,36% | US$915.397 | US$28.247,66 | 2.853.891 AX |
| 1907 |  Crowny CRWNY | US$0,001979 | 0,57% | -10,07% | US$914.602 | US$1.567,72 | 462.191.889 CRWNY |
| 1908 |  Skeb Coin SKEB | US$0,0007926 | 0,79% | 9,26% | US$914.250 | US$604,56 | 1.153.490.031 SKEB |
| 1909 |  Pillar PLR | US$0,003517 | 0,50% | 7,71% | US$912.003 | US$967,79 | 259.348.201 PLR |
| 1910 |  Tokoin TOKO | US$0,0004865 | -0,92% | 5,63% | US$910.176 | US$47.645,14 | 1.870.917.323 TOKO |
| 1911 |  0xBitcoin 0xBTC | US$0,09376 | -30,08% | -20,25% | US$910.115 | US$1.680,92 | 9.706.750 0xBTC |
| 1912 |  suterusu SUTER | US$0,0002360 | 10,69% | 14,12% | US$909.847 | US$25.129,10 | 3.855.040.000 SUTER |
| 1913 |  Ethernity CLOUD ECLD | US$0,001980 | -1,50% | -34,22% | US$909.800 | US$66.549,13 | 459.467.749 ECLD |
| 1914 |  Vexanium VEX | US$0,001240 | 1,61% | 0,06% | US$909.479 | US$10.091,40 | 733.642.279 VEX |
| 1915 |  BendDAO BEND | US$0,0004424 | 0,16% | -1,32% | US$906.828 | US$62.112,72 | 2.049.901.686 BEND |
| 1916 |  OpenDAO SOS | US$0,00000001000 | 0,78% | -0,90% | US$898.754 | US$120.774 | 100.000.000.000.000 SOS |
| 1917 |  Walken WLKN | US$0,0009349 | -3,78% | -8,28% | US$898.023 | US$1.333.157 | 960.556.502 WLKN |
| 1918 |  Sperax USD USDs | US$1,00 | 0,01% | 0,04% | US$893.831 | US$16.805,90 | 893.334 USDs |
| 1919 |  MeowCat MEOW | US$0,008925 | -1,57% | 20,31% | US$892.454 | US$849,04 | 100.000.000 MEOW |
| 1920 |  DAFI Protocol DAFI | US$0,0008092 | -2,24% | 5,62% | US$890.949 | US$297,88 | 1.100.988.964 DAFI |
| 1921 |  VelasPad VLXPAD | US$0,003746 | -0,04% | 6,01% | US$890.567 | US$66,15 | 237.737.638 VLXPAD |
| 1922 |  DeFrogs DEFROGS | US$88,87 | -3,48% | 19,20% | US$888.704 | US$375.949 | 10.000 DEFROGS |
| 1923 |  TiFi Token TIFI | US$0,00000001000 | -0,75% | -5,47% | US$886.812 | US$93.360,34 | 78.437.208.676.359 TIFI |
| 1924 |  EXMO Coin EXM | US$0,008220 | -2,62% | 3,40% | US$882.654 | US$26.348,54 | 107.375.446 EXM |
| 1925 |  ELMOERC ELMO | US$0,003008 | -5,38% | -0,91% | US$882.047 | US$177,35 | 293.240.018 ELMO |
| 1926 |  tBTC TBTC | US$62.881,01 | 0,61% | 8,48% | US$880.334 | US$745,61 | 14 TBTC |
| 1927 |  Uno Re UNO | US$0,01118 | -3,62% | -1,98% | US$874.877 | US$43.507,22 | 78.242.153 UNO |
| 1928 |  Phoenixcoin PXC | US$0,009544 | 0,37% | 15,17% | US$873.216 | US$19,24 | 91.490.512 PXC |
| 1929 |  Ideaology IDEA | US$0,0008346 | -6,41% | 6,85% | US$866.111 | US$132.092 | 1.037.773.555 IDEA |
| 1930 |  ChainGuardians CGG | US$0,01404 | -1,12% | -4,94% | US$863.299 | US$337,40 | 61.478.209 CGG |
| 1931 |  GoCrypto Token GOC | US$0,003500 | 0,27% | -2,77% | US$858.483 | US$104.277 | 245.278.438 GOC |
| 1932 |  VNX Gold VNXAU | US$84,00 | -0,96% | 0,83% | US$848.351 | US$16.695,30 | 10.100 VNXAU |
| 1933 |  ApeBond ABOND | US$0,005880 | 2,73% | -12,23% | US$848.324 | US$34.722,26 | 144.282.792 ABOND |
| 1934 |  BitCone CONE | US$0,000001510 | 0,26% | 10,66% | US$847.574 | US$669,40 | 562.112.217.518 CONE |
| 1935 |  HyperCash HC | US$0,01878 | -3,56% | 1,94% | US$846.538 | US$19.306,65 | 45.071.909 HC |
| 1936 |  KittenWifHat KITTENWIF | US$0,0008596 | -3,98% | 8,15% | US$840.358 | US$4.000,85 | 977.579.111 KITTENWIF |
| 1937 |  Leeds United Fan Token LUFC | US$0,1669 | -0,87% | 6,37% | US$837.564 | US$4.673,60 | 5.018.595 LUFC |
| 1938 |  HoDooi.com HOD | US$0,001702 | 7,54% | 10,58% | US$837.013 | US$74.660,41 | 491.857.217 HOD |
| 1939 |  MindAI MDAI | US$2,10 | -8,99% | 7,13% | US$835.925 | US$27.605,97 | 397.223 MDAI |
| 1940 |  Lithium LITH | US$0,0001583 | -1,05% | -26,29% | US$829.692 | US$305.893 | 5.242.220.240 LITH |
| 1941 |  StoryFire BLAZE | US$0,0001299 | -0,09% | 4,95% | US$828.185 | US$113.208 | 6.377.470.922 BLAZE |
| 1942 |  LoungeM LZM | US$0,01058 | -6,06% | 14,46% | US$824.067 | US$1.927,59 | 77.877.900 LZM |
| 1943 |  Alvara Protocol ALVA | US$0,06045 | -1,05% | -4,87% | US$821.498 | US$321.005 | 13.588.879 ALVA |
| 1944 |  Interlay INTR | US$0,01219 | -1,55% | 2,77% | US$817.306 | US$8.396,98 | 67.020.251 INTR |
| 1945 |  What's Updog UPDOG | US$0,0008090 | 2,10% | 23,51% | US$808.916 | US$13.543,20 | 999.961.831 UPDOG |
| 1946 |  Monavale MONA | US$77,46 | -0,13% | 3,34% | US$807.758 | US$17,48 | 10.428 MONA |
| 1947 |  Vestate VES | US$0,005601 | -12,27% | -6,53% | US$804.850 | US$172.320 | 143.700.000 VES |
| 1948 |  Metrix Coin MRX | US$0,00004882 | 59,18% | 158,41% | US$802.416 | US$61,69 | 16.435.965.212 MRX |
| 1949 |  DOGGY DOGGY | US$0,0003551 | 0,75% | 6,42% | US$799.149 | US$5.515,57 | 2.250.595.564 DOGGY |
| 1950 |  FidexToken FEX | US$0,00002582 | -1,34% | 11,37% | US$798.972 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.