Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Internet of Energy Network IOEN | US$0,002509 | -13,09% | -13,80% | US$795.510 | US$14.851,15 | 317.051.435 IOEN |
| 1952 |  MintMe.com Coin MINTME | US$0,004270 | -0,05% | -28,82% | US$792.475 | - | 185.590.144 MINTME |
| 1953 |  PAC Protocol PAC | US$0,00004538 | 0,85% | 98,25% | US$791.528 | US$4.532,92 | 17.442.599.179 PAC |
| 1954 |  Bware INFRA | US$0,1911 | -0,73% | -7,91% | US$789.578 | US$4.368,51 | 4.130.897 INFRA |
| 1955 |  Dingocoin DINGO | US$0,000007150 | -0,36% | -3,90% | US$786.338 | US$156.215 | 110.021.548.750 DINGO |
| 1956 |  CatSolHat SOLCAT | US$0,01183 | 1,98% | -6,88% | US$782.855 | US$30.210,32 | 66.158.964 SOLCAT |
| 1957 |  Kaizen Finance KZEN | US$0,001821 | 0,33% | -2,92% | US$780.889 | US$73.443,19 | 428.755.594 KZEN |
| 1958 |  LootBot LOOT | US$0,1096 | 0,09% | 9,01% | US$779.374 | US$254.184 | 7.112.928 LOOT |
| 1959 |  Hawk Tuah HAWKTUAH | US$0,0009068 | -7,55% | 6,28% | US$778.640 | US$46.548,39 | 858.719.638 HAWKTUAH |
| 1960 |  Cantina Royale CRT | US$0,003200 | -2,46% | 7,39% | US$778.261 | US$67.770,57 | 243.183.445 CRT |
| 1961 |  Zeitgeist ZTG | US$0,01728 | -0,02% | 12,79% | US$778.194 | - | 45.031.933 ZTG |
| 1962 |  BullPerks BLP | US$0,02459 | 0,90% | -6,68% | US$776.890 | US$12.658,66 | 31.591.408 BLP |
| 1963 |  King Shiba KINGSHIB | US$0,002191 | -9,37% | 0,78% | US$766.951 | US$31,83 | 350.027.372 KINGSHIB |
| 1964 |  TRAVA.FINANCE TRAVA | US$0,0002085 | 1,73% | 2,56% | US$766.116 | US$111.856 | 3.673.767.438 TRAVA |
| 1965 |  MAPS MAPS | US$0,01683 | 2,13% | 2,31% | US$765.599 | US$147.761 | 45.496.728 MAPS |
| 1966 |  Wrapped TFUEL WTFUEL | US$0,06631 | -3,40% | 20,10% | US$761.920 | US$15.233,73 | 11.491.109 WTFUEL |
| 1967 |  Wrapped Rose wROSE | US$0,07081 | -1,65% | 19,36% | US$760.804 | US$1.215,30 | 10.743.596 wROSE |
| 1968 |  Young Boys Fan Token YBO | US$0,2464 | -2,71% | 10,49% | US$758.956 | US$867,96 | 3.080.226 YBO |
| 1969 |  Wrapped-Energi WNRG | US$0,06730 | -0,23% | -13,30% | US$758.052 | US$30,96 | 11.264.051 WNRG |
| 1970 |  Fabwelt WELT | US$0,003305 | -3,00% | -0,94% | US$756.780 | US$372.407 | 228.991.733 WELT |
| 1971 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002100 | -5,71% | 1,08% | US$753.821 | US$69.065,47 | 3.572.880.055.132 GINUX |
| 1972 |  AIgentX AIX | US$0,01009 | -8,03% | -68,20% | US$750.988 | US$43.181,87 | 74.397.068 AIX |
| 1973 |  Syncus SYNC | US$0,0001843 | 17,41% | 24,77% | US$750.431 | US$7.883,16 | 4.072.767.881 SYNC |
| 1974 |  OneArt 1ART | US$0,005217 | -3,24% | 12,11% | US$748.264 | US$5.622,62 | 143.416.035 1ART |
| 1975 |  Crypterium CRPT | US$0,007900 | 0,00% | -58,60% | US$747.823 | - | 94.658.157 CRPT |
| 1976 |  Donut DONUT | US$0,006206 | 0,61% | 3,65% | US$746.893 | US$717,01 | 120.355.919 DONUT |
| 1977 |  Living the Dream LTD | US$0,00001356 | 19,30% | -17,84% | US$745.019 | US$593.485 | 54.959.457.390 LTD |
| 1978 |  Waltonchain WTC | US$0,008296 | -1,53% | 3,38% | US$745.000 | - | 89.797.386 WTC |
| 1979 |  SafeBlast BLAST | - | -0,26% | 20,28% | US$739.063 | US$3,94 | 175.553.096.633.449 BLAST |
| 1980 |  NFTb NFTB | US$0,002958 | 5,74% | -3,69% | US$737.770 | US$52.807,94 | 249.435.031 NFTB |
| 1981 |  KEK KEKE | US$0,00000001000 | 0,70% | 13,02% | US$731.253 | US$141.892 | 74.280.393.141.279 KEKE |
| 1982 |  Safe Haven SHA | US$0,0002422 | 8,86% | 6,67% | US$728.099 | US$1.035,51 | 3.005.855.396 SHA |
| 1983 |  Heroes Chained HEC | US$0,01425 | 2,87% | 3,26% | US$726.559 | US$187.713 | 50.995.361 HEC |
| 1984 |  PLATINCOIN PLC | US$0,1450 | -36,95% | -6,85% | US$725.330 | US$20,02 | 5.001.073 PLC |
| 1985 |  Wrapped KuCoin Token WKCS | US$7,58 | 0,23% | -5,23% | US$724.976 | - | 95.591 WKCS |
| 1986 |  DEEPSPACE DPS | US$0,01366 | -0,14% | -6,10% | US$722.385 | US$17,49 | 52.893.498 DPS |
| 1987 |  SafeMoon Inu SMI | US$0,0000007200 | 3,59% | 8,80% | US$716.477 | US$4,96 | 1.000.000.000.000 SMI |
| 1988 |  Coinye West COINYE | US$0,0008886 | 0,33% | 2,95% | US$712.001 | US$47,83 | 801.244.726 COINYE |
| 1989 |  Leverj Gluon L2 | US$0,003248 | -1,13% | -6,19% | US$711.787 | US$24,69 | 219.169.105 L2 |
| 1990 |  The Coop Network GMD | US$0,003330 | -0,01% | 0,02% | US$708.844 | - | 212.897.880 GMD |
| 1991 |  Blocto Token BLT | US$0,003007 | 1,41% | 2,31% | US$707.549 | US$4.220,43 | 235.280.094 BLT |
| 1992 |  JulSwap JULD | US$0,001190 | -4,91% | 10,36% | US$704.685 | US$140.666 | 592.166.808 JULD |
| 1993 |  Minu MINU | US$0,0000001300 | -5,87% | -34,32% | US$702.628 | US$487.756 | 5.437.812.053.431 MINU |
| 1994 |  Garlicoin GRLC | US$0,01018 | 0,37% | 7,49% | US$698.122 | US$0,09000 | 68.573.554 GRLC |
| 1995 |  LitLab Games LITT | US$0,002376 | -0,96% | 3,17% | US$693.467 | US$5.670,28 | 291.825.068 LITT |
| 1996 |  BitCore BTX | US$0,03499 | 3,65% | 11,10% | US$687.864 | US$79,69 | 19.659.742 BTX |
| 1997 |  Rainbow Token RBW | US$0,003493 | 2,94% | 3,34% | US$686.791 | US$0,2600 | 196.625.256 RBW |
| 1998 |  GuildFi GF | US$0,02328 | -1,75% | -30,70% | US$682.146 | US$73,20 | 29.300.718 GF |
| 1999 |  HanChain HAN | US$0,008100 | -0,80% | 6,02% | US$678.960 | US$2.893.104 | 83.821.503 HAN |
| 2000 |  CropBytes CBX | US$0,003634 | 2,50% | -16,11% | US$677.038 | US$27.308,28 | 186.294.140 CBX |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.