Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Milady Wif Hat LADYF | US$0,00001411 | -3,47% | 5,14% | US$3.527.449 | US$486.434 | 249.998.094.998 LADYF |
| 1502 |  ShareToken SHR | US$0,001486 | 4,99% | 9,40% | US$3.522.856 | US$88.000,71 | 2.370.272.782 SHR |
| 1503 |  Eesee ESE | US$0,01934 | 4,63% | 3,52% | US$3.521.343 | US$1.429.580 | 182.040.507 ESE |
| 1504 |  DeFi Land DFL | US$0,0004890 | -20,46% | -2,70% | US$3.490.216 | US$18.314,50 | 7.137.303.616 DFL |
| 1505 |  ACA Token ACA | US$0,06313 | -4,31% | 6,43% | US$3.486.900 | US$118.668 | 55.232.075 ACA |
| 1506 |  Ferro FER | US$0,003709 | -0,98% | -0,40% | US$3.458.618 | US$5.277,52 | 932.530.341 FER |
| 1507 |  imgnAI IMGNAI | US$0,004431 | -6,83% | -20,77% | US$3.442.510 | US$628.148 | 776.833.333 IMGNAI |
| 1508 |  Wrapped POKT WPOKT | US$0,03660 | -1,68% | -3,63% | US$3.417.094 | US$17.167,24 | 93.370.963 WPOKT |
| 1509 |  Gari Network GARI | US$0,007151 | -1,25% | 18,03% | US$3.415.973 | US$1.060.649 | 477.695.542 GARI |
| 1510 |  BLOCX. BLOCX | US$0,06090 | -6,51% | 1,40% | US$3.415.117 | US$283.774 | 56.080.302 BLOCX |
| 1511 |  Lossless LSS | US$0,06137 | -0,29% | 6,86% | US$3.410.363 | US$117.101 | 55.572.672 LSS |
| 1512 |  YOM YOM | US$0,03271 | -0,28% | 14,66% | US$3.398.828 | US$9.170,77 | 103.899.006 YOM |
| 1513 |  Populous PPT | US$0,06307 | 9,16% | 44,58% | US$3.358.763 | US$65.171,73 | 53.252.246 PPT |
| 1514 |  Inspect INSP | US$0,02059 | 2,97% | -0,83% | US$3.312.533 | US$400.460 | 160.875.467 INSP |
| 1515 |  Angola AGLA | US$0,006917 | -3,69% | -11,69% | US$3.288.883 | US$10.434.149 | 475.450.000 AGLA |
| 1516 |  Augur REP | US$0,2989 | 1,53% | -5,33% | US$3.288.072 | US$63.928,91 | 11.000.000 REP |
| 1517 |  Edge Matrix Computing EMC | US$0,1096 | 11,78% | 13,82% | US$3.287.275 | US$113.308 | 30.006.982 EMC |
| 1518 |  Script Network SCPT | US$0,009656 | 6,17% | 1,00% | US$3.286.004 | US$2.154.312 | 340.321.602 SCPT |
| 1519 |  King DAG KDAG | US$0,06009 | -0,03% | 0,00% | US$3.272.049 | - | 54.451.545 KDAG |
| 1520 |  Djed DJED | US$0,9902 | 0,19% | 1,03% | US$3.261.243 | US$3.505,44 | 3.293.404 DJED |
| 1521 |  TriumphX TRIX | US$0,0006362 | 0,35% | 7,47% | US$3.258.615 | - | 5.122.191.387 TRIX |
| 1522 |  NvirWorld NVIR | US$0,003091 | -0,31% | 11,30% | US$3.253.019 | US$94.834,52 | 1.052.511.922 NVIR |
| 1523 |  Edgevana Staked SOL EDGESOL | US$165,05 | -2,75% | 9,89% | US$3.247.810 | US$843,07 | 19.678 EDGESOL |
| 1524 |  ADAMANT Messenger ADM | US$0,02941 | -0,43% | -0,25% | US$3.246.168 | US$357.023 | 110.370.831 ADM |
| 1525 |  Red Kite PKF | US$0,02824 | 2,39% | 17,25% | US$3.238.584 | US$2.946,17 | 114.692.138 PKF |
| 1526 |  TENT TENT | US$0,08353 | -0,92% | 10,40% | US$3.229.811 | - | 38.664.688 TENT |
| 1527 |  Ignis IGNIS | US$0,004239 | -14,18% | 22,43% | US$3.226.174 | US$408,76 | 761.143.950 IGNIS |
| 1528 |  Elon MemeLord ELON | US$0,000004670 | 5,34% | 14,82% | US$3.200.328 | US$188.295 | 685.219.781.741 ELON |
| 1529 |  Bridge Oracle BRG | US$0,0003976 | -4,60% | -23,95% | US$3.181.252 | US$5.074.684 | 8.002.167.205 BRG |
| 1530 |  HAVAH HVH | US$0,006977 | -2,44% | 1,91% | US$3.181.216 | US$124.562 | 455.935.917 HVH |
| 1531 |  Minted MTD | US$0,01714 | 0,02% | 4,11% | US$3.174.841 | US$7.855,07 | 185.207.721 MTD |
| 1532 |  Tokes TKS | US$0,01586 | -0,02% | 161,64% | US$3.172.126 | US$10,54 | 199.999.574 TKS |
| 1533 |  Cheems CHEEMS | US$0,001242 | -0,79% | 4,23% | US$3.168.003 | US$18.096,12 | 2.550.834.901 CHEEMS |
| 1534 |  Darwinia Network RING | US$0,001839 | -0,66% | 5,85% | US$3.149.564 | US$9.538,65 | 1.712.537.690 RING |
| 1535 |  EML Protocol EML | US$0,07922 | 1,49% | 3,83% | US$3.148.563 | US$26.981,43 | 39.745.310 EML |
| 1536 |  Cosplay Token COT | US$0,007961 | 1,65% | -7,29% | US$3.139.334 | US$1.022.895 | 394.359.177 COT |
| 1537 |  KLEVA Protocol KLEVA | US$0,06467 | -2,99% | 10,54% | US$3.132.072 | US$678,40 | 48.434.656 KLEVA |
| 1538 |  DAD DAD | US$0,004463 | -11,99% | 6,38% | US$3.109.193 | US$5.791,04 | 696.666.582 DAD |
| 1539 |  Footballcoin (XFC) XFC | US$0,008293 | 0,11% | 0,65% | US$3.107.227 | US$27.148,24 | 374.660.526 XFC |
| 1540 |  Cogito Finance CGV | US$0,03207 | -3,56% | 9,68% | US$3.103.587 | US$28.415,39 | 96.787.938 CGV |
| 1541 |  Portugal National Team Fan Token POR | US$0,7683 | 0,23% | -0,70% | US$3.089.209 | US$159.538 | 4.020.729 POR |
| 1542 |  Bitcoin Standard Hashrate Token BTCST | US$0,2531 | -2,45% | -2,61% | US$3.087.966 | US$7.628,24 | 12.201.401 BTCST |
| 1543 |  Qudefi QDFI | US$0,03826 | -0,89% | -19,85% | US$3.045.428 | US$142.012 | 79.608.319 QDFI |
| 1544 |  PolkaBridge PBR | US$0,04045 | 9,09% | 42,04% | US$3.035.620 | US$247.771 | 75.042.139 PBR |
| 1545 |  SpaceCatch CATCH | US$0,2754 | -1,92% | 34,85% | US$3.033.486 | US$66.022,69 | 11.015.453 CATCH |
| 1546 |  IMPT IMPT | US$0,002271 | 1,00% | 22,53% | US$3.032.994 | US$508.624 | 1.335.768.269 IMPT |
| 1547 |  Permission Coin ASK | US$0,0001875 | -1,19% | 6,00% | US$3.030.602 | US$418.271 | 16.166.619.298 ASK |
| 1548 |  Napoli Fan Token NAP | US$1,42 | -0,06% | 1,14% | US$3.026.234 | US$187.215 | 2.129.076 NAP |
| 1549 |  TOWER TOWER | US$0,001735 | 8,17% | 43,98% | US$3.016.910 | US$62.122,99 | 1.738.959.211 TOWER |
| 1550 |  PointPay PXP | US$0,09966 | 0,75% | 137,26% | US$2.989.937 | US$167.206 | 30.000.000 PXP |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.