Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Dejitaru Tsuka TSUKA | US$0,006090 | 8,63% | 23,58% | US$6.089.560 | US$85.310,58 | 1.000.000.000 TSUKA |
| 1302 |  CatDog CATDOG | US$0,00006057 | -1,98% | -11,05% | US$6.056.844 | US$2.123.203 | 100.000.000.000 CATDOG |
| 1303 |  ZKBase ZKB | US$0,03046 | -1,44% | -5,17% | US$6.014.042 | US$1.144.952 | 197.440.000 ZKB |
| 1304 |  Netvrk NETVR | US$0,06775 | -4,63% | 9,06% | US$6.013.093 | US$358.727 | 88.754.833 NETVR |
| 1305 |  BlueMove MOVE | US$0,03624 | -5,95% | 25,00% | US$6.006.285 | US$27.882,78 | 165.750.000 MOVE |
| 1306 |  Somnium Space Cubes CUBE | US$0,4756 | -1,04% | 6,53% | US$5.945.209 | US$5.171,77 | 12.500.000 CUBE |
| 1307 |  Elixir Games ELIX | US$0,02051 | 3,64% | 36,93% | US$5.924.431 | US$917.329 | 288.834.431 ELIX |
| 1308 |  SpaceChain SPC | US$0,01923 | 0,39% | -7,62% | US$5.908.233 | US$2.249,89 | 307.182.730 SPC |
| 1309 |  Swash SWASH | US$0,005932 | 3,94% | 9,74% | US$5.874.382 | US$48.371,94 | 990.364.127 SWASH |
| 1310 |  Crust Network CRU | US$0,4149 | -1,02% | -0,94% | US$5.866.160 | US$496.600 | 14.138.569 CRU |
| 1311 |  TOKPIE TKP | US$0,2034 | -0,74% | -0,48% | US$5.840.891 | US$65,15 | 28.714.064 TKP |
| 1312 |  HAPI Protocol HAPI | US$7,96 | -2,35% | -12,43% | US$5.831.809 | US$136.422 | 732.233 HAPI |
| 1313 |  Trabzonspor Fan Token TRA | US$0,7818 | -1,31% | -0,71% | US$5.823.506 | US$97.875,82 | 7.448.575 TRA |
| 1314 |  Farcana FAR | US$0,006880 | 0,24% | -17,78% | US$5.796.879 | US$1.102.061 | 842.556.000 FAR |
| 1315 |  MetaTrace TRC | US$0,01616 | -3,12% | -0,89% | US$5.781.949 | US$489.410 | 357.849.591 TRC |
| 1316 |  Decentral Games DG | US$0,02469 | 63,51% | 188,35% | US$5.778.445 | - | 234.070.047 DG |
| 1317 |  BigONE Token ONE | US$0,0006102 | 5,59% | 49,40% | US$5.765.670 | - | 9.449.081.034 ONE |
| 1318 |  Venus LTC vLTC | US$1,39 | 2,24% | 8,16% | US$5.759.269 | - | 4.142.378 vLTC |
| 1319 |  Areon Network AREA | US$0,04767 | 1,42% | -10,50% | US$5.709.208 | US$93.697,15 | 119.769.236 AREA |
| 1320 |  Energi NRG | US$0,07037 | 3,76% | 0,63% | US$5.706.841 | US$366.751 | 81.100.106 NRG |
| 1321 |  Valor Token VALOR | US$0,1133 | 1,03% | 7,70% | US$5.700.528 | US$696.065 | 50.297.124 VALOR |
| 1322 |  beoble BBL | US$0,006801 | -9,21% | 1,28% | US$5.685.765 | US$2.651.247 | 835.989.673 BBL |
| 1323 |  EPIK Prime EPIK | US$0,004864 | 5,42% | 23,82% | US$5.679.038 | US$334.076 | 1.167.451.923 EPIK |
| 1324 |  PLAYA3ULL GAMES 3ULL | US$0,001198 | -4,86% | 0,08% | US$5.657.021 | US$1.312.237 | 4.723.235.871 3ULL |
| 1325 |  Smart Layer Network SLN | US$0,2357 | 26,43% | 38,25% | US$5.632.814 | US$1.190.574 | 23.901.650 SLN |
| 1326 |  BitShares BTS | US$0,001877 | 1,16% | 8,11% | US$5.622.270 | US$19.324,29 | 2.995.060.000 BTS |
| 1327 |  PERI Finance PERI | US$0,6574 | -2,04% | 0,22% | US$5.613.874 | US$17.712,77 | 8.540.090 PERI |
| 1328 |  apM Coin APM | US$0,003747 | -1,45% | 2,01% | US$5.608.805 | US$111.762 | 1.496.875.000 APM |
| 1329 |  Shina Inu SHI | US$0,0000004600 | 7,83% | 18,99% | US$5.595.305 | US$189.733 | 12.215.422.502.184 SHI |
| 1330 |  MAGA AGAIN MAGAA | US$0,005585 | -6,19% | -20,66% | US$5.584.937 | US$564.540 | 1.000.000.000 MAGAA |
| 1331 |  MarsDAO MDAO | US$0,07902 | 1,78% | -1,48% | US$5.578.486 | US$479.841 | 70.599.020 MDAO |
| 1332 |  Astrafer ASTRAFER | US$0,03566 | -1,19% | -4,22% | US$5.578.363 | US$1,42 | 156.417.090 ASTRAFER |
| 1333 |  AmonD AMON | US$0,0007740 | -0,02% | 0,00% | US$5.554.492 | US$727,48 | 7.176.499.999 AMON |
| 1334 |  CATAMOTO CATA | US$0,0002851 | -1,55% | 4,65% | US$5.524.937 | US$1.088.258 | 19.377.666.710 CATA |
| 1335 |  Zynecoin ZYN | US$0,1316 | -8,94% | 5,32% | US$5.512.684 | US$786.193 | 41.903.029 ZYN |
| 1336 |  Akita Inu AKITA | US$0,00000008000 | -2,60% | 8,67% | US$5.449.206 | US$188.366 | 68.071.541.209.831 AKITA |
| 1337 |  Robonomics.network XRT | US$3,22 | -6,16% | 48,87% | US$5.382.384 | US$25.724,75 | 1.670.176 XRT |
| 1338 |  Shiryo SHIRYO | - | 1,28% | -1,23% | US$5.379.112 | US$2.175,65 | 981.846.777.310.948.352 SHIRYO |
| 1339 |  Mysterium MYST | US$0,2677 | 4,60% | 20,97% | US$5.363.106 | US$74.844,70 | 20.033.628 MYST |
| 1340 |  Landshare LAND | US$1,38 | -0,56% | 2,85% | US$5.359.012 | US$300.910 | 3.886.510 LAND |
| 1341 |  SENATE SENATE | US$0,04488 | 6,09% | 30,91% | US$5.352.975 | US$45.574,93 | 119.266.568 SENATE |
| 1342 |  REVV REVV | US$0,004464 | -1,88% | 4,18% | US$5.315.463 | US$740.786 | 1.190.694.705 REVV |
| 1343 |  zkSwap Finance ZF | US$0,01224 | 0,15% | 13,83% | US$5.310.825 | US$606.499 | 433.965.481 ZF |
| 1344 |  Crypto.com Staked ETH CDCETH | US$2.655,31 | -1,02% | 11,40% | US$5.310.622 | US$117.259 | 2.000 CDCETH |
| 1345 |  Bad Idea AI BAD | US$0,00000001000 | -8,17% | -2,88% | US$5.306.527 | US$4.180.867 | 523.935.084.946.765 BAD |
| 1346 |  RabbitX RBX | US$0,009665 | -6,00% | -33,73% | US$5.296.857 | US$253.846 | 548.055.342 RBX |
| 1347 |  Bitcicoin BITCI | US$0,0006860 | 0,72% | 5,00% | US$5.288.269 | US$767.976 | 7.708.828.412 BITCI |
| 1348 |  Everdome DOME | US$0,0002772 | -8,03% | 8,93% | US$5.266.600 | US$948.511 | 18.998.841.067 DOME |
| 1349 |  Bitrock BROCK | US$0,05570 | 2,78% | 25,51% | US$5.252.211 | US$428.860 | 94.302.456 BROCK |
| 1350 |  Flamengo Fan Token MENGO | US$0,4037 | 17,46% | 20,77% | US$5.248.421 | US$651.703 | 13.000.961 MENGO |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.