Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Meta Monopoly MONOPOLY | US$0,008683 | -7,20% | 16,40% | US$8.682.787 | US$36.999,58 | 1.000.000.000 MONOPOLY |
| 1152 |  Big Data Protocol BDP | US$0,1660 | 10,94% | 45,07% | US$8.676.700 | US$244.528 | 52.278.856 BDP |
| 1153 |  Observer OBSR | US$0,001421 | -2,85% | -0,56% | US$8.675.622 | US$73.603,76 | 6.107.080.871 OBSR |
| 1154 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005290 | -0,63% | 1,06% | US$8.668.679 | US$346.177 | 16.387.781.650 LOBO |
| 1155 |  Openfabric AI OFN | US$0,08226 | -8,32% | -13,62% | US$8.639.202 | US$335.958 | 105.018.341 OFN |
| 1156 |  Baby Bonk BABYBONK | - | -2,40% | 40,26% | US$8.584.649 | US$4.773.726 | 390.912.830.430.315.840 BABYBONK |
| 1157 |  Kasta KASTA | US$0,01343 | -0,45% | -9,98% | US$8.520.996 | US$310.813 | 634.364.283 KASTA |
| 1158 |  Entangle NGL | US$0,07688 | 8,95% | 3,62% | US$8.445.641 | US$457.687 | 109.849.537 NGL |
| 1159 |  Zenon ZNN | US$1,33 | -2,17% | 74,81% | US$8.438.296 | US$21.127,04 | 6.330.750 ZNN |
| 1160 |  Octokn OTK | US$0,02776 | 4,59% | -6,00% | US$8.416.551 | US$32.672,80 | 303.136.890 OTK |
| 1161 |  DexCheck AI DCK | US$0,02480 | -2,54% | -6,45% | US$8.416.266 | US$1.018.220 | 339.422.186 DCK |
| 1162 |  LATOKEN LA | US$0,02213 | -2,70% | -2,87% | US$8.410.552 | US$8.215,69 | 380.105.462 LA |
| 1163 |  Wrapped EGLD WEGLD | US$28,02 | -2,90% | 9,89% | US$8.406.880 | US$651.221 | 300.000 WEGLD |
| 1164 |  Invest Zone IVfun | US$0,008938 | 20,52% | -47,10% | US$8.404.078 | US$3.367.623 | 940.218.906 IVfun |
| 1165 |  ZKFair ZKF | US$0,0008380 | -6,73% | 9,63% | US$8.379.477 | US$2.482.539 | 10.000.000.000 ZKF |
| 1166 |  HUSD HUSD | US$0,03758 | 0,17% | 4,69% | US$8.365.363 | US$115,98 | 222.593.861 HUSD |
| 1167 |  Step App FITFI | US$0,003306 | -8,82% | -1,42% | US$8.364.722 | US$3.484.559 | 2.530.000.000 FITFI |
| 1168 |  Namecoin NMC | US$0,5673 | 1,54% | 4,51% | US$8.360.671 | US$9.773,91 | 14.736.400 NMC |
| 1169 |  r/FortNiteBR Bricks BRICK | US$0,07495 | -0,51% | -2,86% | US$8.337.172 | US$15.382,99 | 111.230.228 BRICK |
| 1170 |  Three Protocol Token THREE | US$0,09788 | 4,88% | 15,43% | US$8.319.903 | US$176.053 | 85.000.000 THREE |
| 1171 |  Habibi HABIBI | US$0,01021 | -8,44% | 5,62% | US$8.312.246 | US$131.369 | 814.340.580 HABIBI |
| 1172 |  Upland (SPARKLET) SPARKLET | US$0,05918 | 0,51% | 5,37% | US$8.301.508 | US$32.024,61 | 140.276.195 SPARKLET |
| 1173 |  BytomDAO BTM | US$0,005049 | -0,23% | -0,06% | US$8.282.924 | US$8.537,65 | 1.640.515.592 BTM |
| 1174 |  NFT Worlds WRLD | US$0,01162 | -0,92% | 1,21% | US$8.276.424 | US$5.863,28 | 712.090.665 WRLD |
| 1175 |  Cult DAO CULT | US$0,000001910 | 5,12% | 21,68% | US$8.268.726 | US$50.423,25 | 4.318.690.730.920 CULT |
| 1176 |  KardiaChain KAI | US$0,001720 | -5,75% | -3,70% | US$8.215.231 | US$66.827,68 | 4.775.000.000 KAI |
| 1177 |  ColossusXT COLX | US$0,0006391 | 0,80% | 7,95% | US$8.136.666 | - | 12.732.356.945 COLX |
| 1178 |  Arix ARIX | US$0,8195 | -0,03% | 0,00% | US$8.126.506 | - | 9.916.490 ARIX |
| 1179 |  Pallapay PALLA | US$0,01092 | 0,07% | -0,38% | US$8.116.856 | - | 743.546.427 PALLA |
| 1180 |  ABBC Coin ABBC | US$0,006635 | -8,04% | 17,15% | US$8.115.987 | US$109.846 | 1.223.246.551 ABBC |
| 1181 |  OVR OVR | US$0,1587 | -0,80% | 7,56% | US$8.093.840 | US$74.760,76 | 50.994.674 OVR |
| 1182 |  Shyft Network SHFT | US$0,003650 | -2,99% | -18,26% | US$8.090.768 | US$36.043,10 | 2.216.435.239 SHFT |
| 1183 |  Starlink STARL | US$0,0000008100 | -0,88% | 15,92% | US$8.077.396 | US$216.436 | 9.979.172.029.858 STARL |
| 1184 |  Adshares ADS | US$0,2078 | 15,99% | 4,77% | US$8.053.750 | US$92,54 | 38.749.464 ADS |
| 1185 |  Metacade MCADE | US$0,006036 | 5,32% | -2,35% | US$8.031.881 | US$453.376 | 1.330.753.754 MCADE |
| 1186 |  ScPrime SCP | US$0,1665 | -2,40% | -6,35% | US$8.008.249 | US$7.725,52 | 48.096.114 SCP |
| 1187 |  Super Zero Protocol SERO | US$0,01893 | -7,47% | -52,89% | US$7.993.548 | US$511.269 | 422.324.810 SERO |
| 1188 |  Realio Network RIO | US$1,22 | -2,57% | 56,70% | US$7.989.267 | US$8.507.249 | 6.568.515 RIO |
| 1189 |  Efinity Token EFI | US$0,09189 | -0,24% | 1,93% | US$7.987.006 | - | 86.915.139 EFI |
| 1190 |  Bifrost BNC | US$0,2090 | -2,42% | 3,45% | US$7.984.909 | US$247.522 | 38.200.179 BNC |
| 1191 |  Winnerz WNZ | US$0,03729 | 1,78% | -6,24% | US$7.965.924 | US$7.538,93 | 213.625.469 WNZ |
| 1192 |  Hemule HEMULE | US$0,008116 | -6,21% | 29,67% | US$7.953.299 | US$376.222 | 979.998.588 HEMULE |
| 1193 |  BEERCOIN BEER | US$0,00001441 | -10,41% | -7,42% | US$7.920.653 | US$1.349.588 | 549.761.339.928 BEER |
| 1194 |  VNX Swiss Franc VCHF | US$1,18 | 0,03% | -0,31% | US$7.911.906 | US$21.251,18 | 6.711.966 VCHF |
| 1195 |  Byte BYTE | US$0,000008180 | 0,64% | 117,41% | US$7.886.412 | US$160.108 | 964.467.033.477 BYTE |
| 1196 |  Wrapped Moonriver WMOVR | US$108,08 | -1,07% | 0,90% | US$7.879.477 | US$96.098,77 | 72.907 WMOVR |
| 1197 |  Shrapnel SHRAP | US$0,03271 | -9,90% | 76,54% | US$7.879.423 | US$2.606.110 | 240.900.741 SHRAP |
| 1198 |  POOH POOH | US$0,00000002000 | -3,05% | 1,73% | US$7.862.333 | US$470.333 | 420.690.000.000.000 POOH |
| 1199 |  Pollux Coin POX | US$0,2357 | -4,31% | -10,50% | US$7.819.900 | - | 33.176.887 POX |
| 1200 |  Nyan Heroes NYAN | US$0,07707 | 0,61% | 6,79% | US$7.787.992 | US$2.887.041 | 101.045.769 NYAN |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.