Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Banano BAN | US$0,003303 | 5,30% | 6,98% | US$5.238.575 | US$10.266,95 | 1.585.970.793 BAN |
| 1352 |  VIXCO VIX | US$0,006383 | -1,19% | -1,39% | US$5.238.417 | US$607.236 | 820.690.379 VIX |
| 1353 |  Wrapped Near WNEAR | US$4,49 | -3,71% | 11,50% | US$5.196.895 | US$102.818 | 1.157.133 WNEAR |
| 1354 |  Beam BEAM | US$0,03435 | -0,97% | 8,20% | US$5.178.591 | US$89.366,53 | 150.753.560 BEAM |
| 1355 |  Konnect KCT | US$0,002334 | -0,87% | 2,79% | US$5.173.503 | US$119.049 | 2.217.000.010 KCT |
| 1356 |  Validity VAL | US$1,01 | -0,31% | 0,22% | US$5.169.566 | US$61.984,31 | 5.101.015 VAL |
| 1357 |  Pip PIP | US$0,03163 | 12,86% | -2,04% | US$5.134.760 | US$66.871,50 | 162.333.223 PIP |
| 1358 |  Hydra HYDRA | US$0,2560 | -2,96% | 9,14% | US$5.108.804 | US$68.529,08 | 19.953.054 HYDRA |
| 1359 |  Onomy Protocol NOM | US$0,03826 | 2,23% | 1,71% | US$5.067.890 | US$40.947,08 | 132.444.456 NOM |
| 1360 |  GameSwift GSWIFT | US$0,08076 | 3,20% | 15,81% | US$5.057.136 | US$625.910 | 62.621.513 GSWIFT |
| 1361 |  Ferrum Network FRM | US$0,01893 | -0,45% | 0,07% | US$5.048.317 | US$380.648 | 266.707.049 FRM |
| 1362 |  XDEFI Wallet XDEFI | US$0,05752 | -2,87% | 13,56% | US$5.044.374 | US$415.776 | 87.702.396 XDEFI |
| 1363 |  SunContract SNC | US$0,06628 | -0,47% | 1,64% | US$5.002.853 | US$333.027 | 75.481.031 SNC |
| 1364 |  Pintu Token PTU | US$0,2137 | -2,04% | -0,56% | US$4.992.381 | US$8.478,05 | 23.362.132 PTU |
| 1365 |  Torum XTM | US$0,02572 | 0,60% | 2,32% | US$4.991.263 | US$95.092,21 | 194.096.317 XTM |
| 1366 |  LABEL AI LBL | US$0,002596 | -3,73% | 2,21% | US$4.968.602 | US$846.774 | 1.913.869.062 LBL |
| 1367 |  Yawn's World YAWN | US$0,0006482 | -2,23% | -20,35% | US$4.952.175 | US$276.385 | 7.640.000.000 YAWN |
| 1368 |  Magic Square SQR | US$0,05543 | 6,97% | 10,41% | US$4.936.034 | US$135.176 | 89.046.695 SQR |
| 1369 |  Vai VAI | US$1,00 | 0,05% | 0,06% | US$4.884.023 | US$19.227,46 | 4.882.133 VAI |
| 1370 |  XDB CHAIN XDB | US$0,0002834 | 0,66% | 2,68% | US$4.873.076 | US$1.359.635 | 17.197.670.082 XDB |
| 1371 |  Onooks OOKS | US$0,4331 | -0,10% | 9,06% | US$4.860.586 | US$1.711,55 | 11.221.615 OOKS |
| 1372 |  Windoge98 EXE | US$0,5582 | 14,71% | 11,04% | US$4.853.614 | US$2.534,79 | 8.695.649 EXE |
| 1373 |  Plearn PLN | US$0,05627 | -3,06% | 15,32% | US$4.842.808 | US$77.426,93 | 86.063.705 PLN |
| 1374 |  Blocery BLY | US$0,005390 | -2,33% | -0,54% | US$4.827.087 | US$290.539 | 895.599.996 BLY |
| 1375 |  Amulet AMU | US$0,01090 | -8,04% | -23,68% | US$4.817.928 | US$1.337.098 | 441.930.898 AMU |
| 1376 |  PKT PKT | US$0,001121 | -1,14% | 0,10% | US$4.760.718 | US$83.877,19 | 4.245.392.097 PKT |
| 1377 |  NuriTopia NBLU | US$0,005040 | -0,11% | 62,12% | US$4.751.278 | US$58.858,20 | 942.639.960 NBLU |
| 1378 |  ISKRA Token ISK | US$0,03418 | 0,14% | -5,99% | US$4.751.119 | US$50.655,52 | 138.984.161 ISK |
| 1379 |  EverRise RISE | US$0,00007425 | 56,18% | 40,64% | US$4.742.862 | US$59.498,55 | 63.879.133.973 RISE |
| 1380 |  WHALE WHALE | US$0,4736 | 7,11% | 19,94% | US$4.735.577 | US$107.174 | 10.000.000 WHALE |
| 1381 |  Gracy GRACY | US$0,03728 | -0,48% | 0,89% | US$4.729.331 | US$135.962 | 126.875.035 GRACY |
| 1382 |  Wrapped Conflux WCFX | US$0,1450 | -3,18% | 7,54% | US$4.714.830 | US$176.403 | 32.509.108 WCFX |
| 1383 |  PLANET PLANET | US$0,000005500 | -0,60% | 10,88% | US$4.679.748 | US$506.911 | 851.450.035.658 PLANET |
| 1384 |  Wat WAT | US$0,00001117 | -6,76% | 52,10% | US$4.674.147 | US$1.177.967 | 418.385.401.793 WAT |
| 1385 |  GALAXIA GXA | US$0,001854 | -1,97% | 3,61% | US$4.664.321 | US$61.109,53 | 2.516.376.928 GXA |
| 1386 |  Circuits of Value COVAL | US$0,002611 | -2,33% | 19,45% | US$4.660.273 | US$3.580,88 | 1.784.838.484 COVAL |
| 1387 |  Vertcoin VTC | US$0,06617 | 8,61% | 19,65% | US$4.652.971 | US$15.168,87 | 70.320.060 VTC |
| 1388 |  DEFIT DEFIT | US$0,1604 | 0,54% | 9,47% | US$4.648.867 | US$2.552,40 | 28.991.965 DEFIT |
| 1389 |  SafeCoin SAFE | US$0,1664 | 237,28% | 118,38% | US$4.615.114 | US$669,59 | 27.735.063 SAFE |
| 1390 |  Hoge Finance HOGE | US$0,00001167 | -0,03% | 0,22% | US$4.590.748 | US$1.067,26 | 393.401.634.711 HOGE |
| 1391 |  Wrapped Kava WKAVA | US$0,3694 | -5,26% | 21,60% | US$4.578.300 | - | 12.392.574 WKAVA |
| 1392 |  Celo Euro CEUR | US$1,12 | -0,04% | 1,33% | US$4.571.223 | US$620.666 | 4.092.782 CEUR |
| 1393 |  TABOO TOKEN TABOO | US$0,0004670 | -1,91% | -4,10% | US$4.568.797 | US$46.812,77 | 9.782.678.080 TABOO |
| 1394 |  Wrapped Alvey Chain WALV | US$0,01421 | 0,22% | 26,34% | US$4.548.618 | US$232.892 | 320.000.000 WALV |
| 1395 |  Cipher CPR | US$0,0007022 | -0,14% | 9,82% | US$4.541.472 | US$632.492 | 6.467.585.726 CPR |
| 1396 |  Sakai Vault SAKAI | US$2,18 | 21,64% | 60,76% | US$4.539.936 | US$2.878.531 | 2.081.027 SAKAI |
| 1397 |  SORA XOR | US$0,00001521 | 40,29% | 118,38% | US$4.539.379 | US$405.059 | 298.492.188.902 XOR |
| 1398 |  Catboy CATBOY | US$0,02402 | -3,35% | 10,84% | US$4.528.052 | US$401.562 | 188.527.080 CATBOY |
| 1399 |  Abelian ABEL | US$0,05620 | -0,22% | 35,60% | US$4.516.250 | US$96.422,55 | 80.365.056 ABEL |
| 1400 |  WOM Protocol WOM | US$0,02393 | -0,67% | -1,64% | US$4.499.768 | US$259.031 | 188.000.000 WOM |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.