Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rejuve.AI RJV | US$0,01193 | -2,60% | 7,94% | US$2.984.412 | US$593.896 | 250.208.877 RJV |
| 1552 |  Mozaic MOZ | US$0,01928 | -5,60% | 5,03% | US$2.957.993 | US$20.426,26 | 153.415.415 MOZ |
| 1553 |  Jobchain JOB | US$0,0002998 | -1,65% | -2,56% | US$2.957.572 | US$32.922,53 | 9.864.586.781 JOB |
| 1554 |  Andy on SOL ANDY | US$0,003108 | 3,05% | 39,53% | US$2.940.754 | US$96.603,40 | 946.220.014 ANDY |
| 1555 |  LandX Finance LNDX | US$0,3513 | -4,96% | 11,83% | US$2.938.386 | US$342.791 | 8.365.227 LNDX |
| 1556 |  Carbon Credit CCT | US$0,1725 | -0,01% | 0,00% | US$2.930.516 | - | 16.988.760 CCT |
| 1557 |  GemHUB GHUB | US$0,03968 | 0,33% | 1,98% | US$2.925.669 | US$183.490 | 73.737.676 GHUB |
| 1558 |  Inflation Hedging Coin IHC | US$0,00002413 | 1,61% | 3,84% | US$2.886.861 | US$3.518,30 | 119.642.987.723 IHC |
| 1559 |  MOTH MOTH | US$0,002882 | -8,06% | -30,23% | US$2.882.169 | US$382.623 | 999.997.588 MOTH |
| 1560 |  PornRocket PORNROCKET | US$0,00000001000 | 0,04% | 5,53% | US$2.867.035 | US$128,83 | 383.626.259.281.292 PORNROCKET |
| 1561 |  TOP AI Network TOP | US$0,0001990 | -0,81% | 2,91% | US$2.865.890 | US$292.431 | 14.400.583.004 TOP |
| 1562 |  Kylin KYL | US$0,01050 | -0,74% | 6,23% | US$2.836.978 | - | 270.259.840 KYL |
| 1563 |  BOLT BOLT | US$0,002957 | -15,03% | -22,98% | US$2.830.731 | US$40.401,09 | 957.427.533 BOLT |
| 1564 |  Wrapped Huobi Token WHT | US$2,76 | 0,18% | -0,75% | US$2.814.038 | US$1.785,99 | 1.018.362 WHT |
| 1565 |  Vabble VAB | US$0,003002 | -0,95% | 2,93% | US$2.771.801 | US$248,68 | 923.304.885 VAB |
| 1566 |  Grin GRIN | US$0,02815 | 8,68% | -2,22% | US$2.764.410 | US$81.951,27 | 98.212.860 GRIN |
| 1567 |  Orbit Chain ORC | US$0,004236 | 0,42% | 3,54% | US$2.763.788 | US$102.737 | 652.412.698 ORC |
| 1568 |  Okratech Token ORT | US$0,003369 | -3,20% | 2,26% | US$2.741.170 | US$614.271 | 813.599.187 ORT |
| 1569 |  BitForex Token BF | US$0,0006362 | 0,35% | 7,47% | US$2.728.625 | - | 4.289.073.705 BF |
| 1570 |  Lambda LAMB | US$0,001655 | -0,65% | 6,40% | US$2.725.451 | US$1.800.115 | 1.646.414.198 LAMB |
| 1571 |  Ispolink ISP | US$0,0009875 | -2,26% | 20,11% | US$2.721.995 | US$455.386 | 2.756.425.785 ISP |
| 1572 |  OpenLeverage OLE | US$0,01441 | 11,90% | 115,37% | US$2.717.629 | US$436.007 | 188.630.573 OLE |
| 1573 |  WeWay WWY | US$0,001881 | -0,86% | -9,10% | US$2.708.781 | US$1.327.555 | 1.440.281.416 WWY |
| 1574 |  holoride RIDE | US$0,003141 | 7,79% | 51,05% | US$2.694.646 | US$45.603,89 | 857.899.971 RIDE |
| 1575 |  Wownero WOW | US$0,04048 | -1,78% | 1,69% | US$2.677.047 | US$856,01 | 66.139.439 WOW |
| 1576 |  Humanode HMND | US$0,08366 | -1,76% | -3,02% | US$2.669.192 | US$552.966 | 31.905.741 HMND |
| 1577 |  ArkiTech ARKI | US$0,04343 | 10,07% | 24,15% | US$2.666.763 | US$54.294,97 | 61.410.027 ARKI |
| 1578 |  Mint Club MINT | US$0,000002560 | -0,50% | -1,32% | US$2.660.752 | US$2.350,63 | 1.041.314.412.631 MINT |
| 1579 |  Linker Coin LNC | US$0,02352 | 0,31% | 7,43% | US$2.652.789 | - | 112.776.150 LNC |
| 1580 |  Reboot GG | US$0,01631 | -0,72% | 27,94% | US$2.646.668 | US$10.885,25 | 162.237.935 GG |
| 1581 |  HeFi HEFI | US$0,02610 | 0,10% | -0,73% | US$2.622.538 | US$105.533 | 100.493.930 HEFI |
| 1582 |  Rubic RBC | US$0,01583 | 0,87% | 13,93% | US$2.616.532 | US$113.504 | 165.283.584 RBC |
| 1583 |  Vesper VSP | US$0,2843 | -0,18% | 15,57% | US$2.610.252 | US$2.309,41 | 9.180.433 VSP |
| 1584 |  Coconut Chicken CCC | US$0,0002793 | -5,87% | 5,63% | US$2.608.415 | US$62.613,24 | 9.339.544.772 CCC |
| 1585 |  Etherland ELAND | US$0,06738 | -2,41% | 4,49% | US$2.606.032 | US$27.907,28 | 38.676.985 ELAND |
| 1586 |  Carnomaly CARR | US$0,001637 | 1,43% | 18,28% | US$2.578.936 | US$28.394,84 | 1.575.000.000 CARR |
| 1587 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4700 | -1,03% | 2,13% | US$2.573.559 | US$528.537 | 5.475.575 SAUBER |
| 1588 |  VNX Euro VEUR | US$1,11 | -0,15% | 0,67% | US$2.567.770 | US$32.530,58 | 2.304.330 VEUR |
| 1589 |  Idle IDLE | US$0,2879 | -4,33% | 4,23% | US$2.563.843 | US$151,53 | 8.905.406 IDLE |
| 1590 |  Litecoin Cash LCC | US$0,003181 | 0,35% | -10,35% | US$2.560.144 | US$12,73 | 804.852.137 LCC |
| 1591 |  ForTube FOR | US$0,003206 | -10,90% | 4,76% | US$2.549.072 | US$4.189.586 | 795.000.000 FOR |
| 1592 |  SENSO SENSO | US$0,03614 | -2,53% | -23,54% | US$2.539.555 | US$165.967 | 70.269.127 SENSO |
| 1593 |  dlcBTC dlcBTC | US$63.612,70 | 0,20% | 7,87% | US$2.527.732 | US$93.682,85 | 40 dlcBTC |
| 1594 |  VestChain VEST | US$0,0006362 | 0,35% | 7,47% | US$2.510.337 | - | 3.945.951.381 VEST |
| 1595 |  Staked WEMIX stWEMIX | US$0,9081 | 0,00% | -0,15% | US$2.505.628 | US$28,58 | 2.759.318 stWEMIX |
| 1596 |  Pullix PLX | US$0,04455 | 35,26% | 2,64% | US$2.497.696 | US$524.765 | 56.067.223 PLX |
| 1597 |  Wrapped Bitcoin Cash WBCH | US$341,74 | 0,93% | 5,73% | US$2.486.524 | - | 7.276 WBCH |
| 1598 |  Love Power Market LPM | US$19,90 | -2,19% | -12,45% | US$2.486.470 | US$692.366 | 124.946 LPM |
| 1599 |  ASTA ASTA | US$0,001183 | -0,02% | 0,00% | US$2.484.247 | US$12,39 | 2.099.999.990 ASTA |
| 1600 |  BaaSid BAAS | US$0,0003342 | -1,45% | -1,61% | US$2.473.403 | US$11.691,35 | 7.400.000.000 BAAS |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.