Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  dAppstore DAPPX | US$0,004242 | -6,59% | 13,52% | US$2.469.905 | US$190.790 | 582.203.828 DAPPX |
| 1602 |  Particl PART | US$0,1724 | -1,13% | 6,30% | US$2.467.013 | US$7.553,53 | 14.311.645 PART |
| 1603 |  Ankr Staked BNB ankrBNB | US$638,91 | -0,03% | 6,38% | US$2.465.774 | US$66.743,16 | 3.859 ankrBNB |
| 1604 |  Staked NEAR STNEAR | US$5,94 | -3,94% | 8,93% | US$2.462.456 | US$910,17 | 414.508 STNEAR |
| 1605 |  Vulcan Forged (LAVA) LAVA | US$0,009970 | -2,46% | 2,36% | US$2.451.659 | US$239.248 | 245.895.290 LAVA |
| 1606 |  Thrupenny TPY | US$0,02796 | -3,40% | -1,49% | US$2.449.035 | US$65.363,22 | 87.595.731 TPY |
| 1607 |  Thena THE | US$0,1592 | 1,12% | -0,47% | US$2.434.219 | US$78.836,36 | 15.291.550 THE |
| 1608 |  WeFi WEFI | US$0,05809 | -8,11% | -15,16% | US$2.432.988 | US$16.161,95 | 41.883.332 WEFI |
| 1609 |  Vega Protocol VEGA | US$0,03912 | -25,37% | -13,42% | US$2.427.110 | US$208.985 | 62.047.132 VEGA |
| 1610 |  REV3AL REV3L | US$0,006596 | 18,12% | 22,02% | US$2.413.827 | US$75.974,63 | 365.950.750 REV3L |
| 1611 |  Sinverse SIN | US$0,003512 | 2,88% | -16,44% | US$2.405.704 | US$886.184 | 684.944.169 SIN |
| 1612 |  Prometheum Prodigy PMPY | US$0,004686 | -4,64% | -15,60% | US$2.402.753 | US$154.225 | 512.765.451 PMPY |
| 1613 |  Carrieverse CVTX | US$0,01155 | -3,63% | -9,24% | US$2.397.470 | US$1.120.461 | 207.650.406 CVTX |
| 1614 |  MEMETOON MEME | US$0,0004248 | -13,69% | -28,79% | US$2.392.461 | US$1.878.550 | 5.631.405.859 MEME |
| 1615 |  AXIS Token AXIS | US$0,007461 | 0,14% | -6,13% | US$2.389.707 | US$233,51 | 320.303.188 AXIS |
| 1616 |  Morpheus Infrastructure Node MIND | US$0,001748 | -1,07% | 4,81% | US$2.388.321 | US$56.937,34 | 1.366.201.800 MIND |
| 1617 |  Efforce WOZX | US$0,004517 | 19,57% | 86,34% | US$2.380.956 | US$23.721,17 | 527.135.519 WOZX |
| 1618 |  Coupon Assets CA | US$0,2456 | -1,02% | -15,02% | US$2.374.790 | US$2.042.239 | 9.671.260 CA |
| 1619 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02375 | -2,44% | -0,46% | US$2.370.573 | US$161.045 | 99.817.714 DYP |
| 1620 |  WELL3 $WELL | US$0,0005753 | -1,19% | -18,36% | US$2.368.045 | US$2.610.508 | 4.116.089.000 $WELL |
| 1621 |  Morra MORRA | US$0,006253 | 8,40% | 28,61% | US$2.368.001 | US$51.643,65 | 378.686.697 MORRA |
| 1622 |  Apollo Currency APL | US$0,0001118 | -0,02% | -19,05% | US$2.366.207 | US$7,35 | 21.165.096.531 APL |
| 1623 |  analoS ANALOS | US$0,00002873 | -2,78% | -2,37% | US$2.357.828 | US$2.202.053 | 82.080.218.235 ANALOS |
| 1624 |  Hosky Token HOSKY | US$0,00000001000 | -1,02% | 4,24% | US$2.351.216 | US$47.469,20 | 227.999.999.999.931 HOSKY |
| 1625 |  Plugin Decentralized Oracle PLI | US$0,01553 | 0,49% | -2,41% | US$2.350.953 | US$282.490 | 151.365.659 PLI |
| 1626 |  Hillstone Finance HSF | US$0,07795 | -0,10% | -19,38% | US$2.339.490 | US$724.429 | 30.011.471 HSF |
| 1627 |  Signum SIGNA | US$0,001098 | 5,04% | 1,16% | US$2.338.827 | - | 2.129.891.582 SIGNA |
| 1628 |  ROOBEE ROOBEE | US$0,0005681 | 28,39% | 11,24% | US$2.330.207 | US$358.565 | 4.102.063.740 ROOBEE |
| 1629 |  Lattice Token LTX | US$0,08113 | -5,44% | 4,70% | US$2.324.568 | US$165.329 | 28.653.896 LTX |
| 1630 |  Public Masterpiece Token PMT | US$0,05578 | -0,37% | 0,22% | US$2.319.890 | US$189.725 | 41.588.566 PMT |
| 1631 |  HUND HUND | US$0,006052 | -4,62% | -1,06% | US$2.313.746 | US$4.900,58 | 382.327.111 HUND |
| 1632 |  Forj (Bondly) BONDLY | US$0,002327 | 2,41% | 11,66% | US$2.288.437 | US$62.994,10 | 983.620.759 BONDLY |
| 1633 |  SpaceFalcon FCON | US$0,0001309 | 17,57% | 36,52% | US$2.281.652 | US$184.433 | 17.424.567.889 FCON |
| 1634 |  XRP Healthcare XRPH | US$0,03223 | -4,68% | 9,84% | US$2.279.068 | US$145.174 | 70.708.715 XRPH |
| 1635 |  Etherisc DIP Token DIP | US$0,009504 | 1,76% | 7,35% | US$2.278.595 | US$2.145,26 | 239.742.108 DIP |
| 1636 |  Wrapped Moonbeam WGLMR | US$0,1770 | -5,21% | 8,06% | US$2.275.761 | US$292.524 | 12.855.955 WGLMR |
| 1637 |  SolCex SOLCEX | US$0,004544 | -5,72% | -1,17% | US$2.271.886 | US$72.148,75 | 500.000.000 SOLCEX |
| 1638 |  MongolNFT Coin MNFT | US$0,00001102 | 0,22% | 3,89% | US$2.256.400 | US$28,14 | 204.740.793.790 MNFT |
| 1639 |  KINE KINE | US$0,1112 | -4,66% | 4,31% | US$2.247.655 | US$10.727.654 | 20.211.925 KINE |
| 1640 |  Exeedme XED | US$0,02441 | -1,53% | 10,47% | US$2.230.696 | US$245.520 | 91.396.691 XED |
| 1641 |  Rari Governance Token RGT | US$0,1770 | 0,00% | 11,79% | US$2.207.840 | - | 12.472.026 RGT |
| 1642 |  Sylo SYLO | US$0,0009046 | -1,65% | 5,36% | US$2.199.528 | US$1.565.246 | 2.431.617.492 SYLO |
| 1643 |  Affyn FYN | US$0,008606 | -3,64% | 16,68% | US$2.186.179 | US$102.936 | 254.033.788 FYN |
| 1644 |  Everyworld EVERY | US$0,002417 | -2,28% | -18,45% | US$2.181.298 | US$20.690,72 | 902.424.314 EVERY |
| 1645 |  myDID SYL | US$0,0002783 | 0,62% | 9,81% | US$2.165.597 | US$221.513 | 7.781.306.431 SYL |
| 1646 |  Success Kid SKID | US$0,02496 | -4,00% | -4,69% | US$2.164.863 | US$67.695,23 | 86.742.698 SKID |
| 1647 |  Samsunspor Fan Token SAM | US$0,8400 | -2,92% | -19,37% | US$2.162.892 | US$172.792 | 2.574.940 SAM |
| 1648 |  NEST Protocol NEST | US$0,0007400 | -0,74% | -5,48% | US$2.154.551 | US$105.650 | 2.911.743.948 NEST |
| 1649 |  WeSendit WSI | US$0,005373 | -6,95% | 20,73% | US$2.134.031 | US$67.534,73 | 397.211.766 WSI |
| 1650 |  Meta Apes PEEL | US$0,01391 | 0,19% | -15,15% | US$2.133.386 | US$10.865,57 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.