Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TG Casino TGC | US$0,1527 | -10,74% | -3,10% | US$11.959.152 | US$205.017 | 78.341.520 TGC |
| 1052 |  HI HI | US$0,0004890 | 1,97% | 1,76% | US$11.919.298 | US$210.703 | 24.374.900.660 HI |
| 1053 |  Comtech Gold CGO | US$84,21 | 0,21% | 1,81% | US$11.873.277 | US$645.065 | 141.000 CGO |
| 1054 |  Sperax SPA | US$0,006998 | -1,39% | 0,96% | US$11.838.986 | US$1.492.833 | 1.691.682.261 SPA |
| 1055 |  zkLink ZKL | US$0,08648 | -2,36% | -0,01% | US$11.794.336 | US$5.089.539 | 136.375.000 ZKL |
| 1056 |  ZeroLend ZERO | US$0,0004357 | -12,07% | 133,11% | US$11.784.821 | US$7.950.441 | 27.050.359.120 ZERO |
| 1057 |  SuperWalk GRND | US$0,09957 | 0,41% | 4,75% | US$11.735.119 | US$665.517 | 117.859.129 GRND |
| 1058 |  HyperGPT HGPT | US$0,02004 | -3,86% | 2,57% | US$11.693.821 | US$1.925.438 | 583.625.238 HGPT |
| 1059 |  Ooki Protocol OOKI | US$0,001329 | -4,52% | 6,02% | US$11.669.316 | US$1.080.179 | 8.777.418.567 OOKI |
| 1060 |  Solanium SLIM | US$0,1165 | -1,96% | 7,94% | US$11.652.588 | US$513.142 | 100.000.000 SLIM |
| 1061 |  RyuJin RYU | US$0,00000001000 | 8,38% | -38,19% | US$11.607.139 | US$414.335 | 963.849.991.678.536 RYU |
| 1062 |  Chrono.tech TIME | US$16,30 | -1,64% | 0,92% | US$11.572.973 | US$121.869 | 710.113 TIME |
| 1063 |  Tokemak TOKE | US$0,7078 | -2,45% | -13,03% | US$11.547.406 | US$21.463,82 | 16.314.929 TOKE |
| 1064 |  Ben the Dog BENDOG | US$0,01155 | -7,06% | -8,04% | US$11.543.569 | US$1.094.901 | 999.780.947 BENDOG |
| 1065 |  MUX Protocol MCB | US$3,00 | 0,80% | 12,99% | US$11.450.560 | US$7.666,82 | 3.821.523 MCB |
| 1066 |  KlimaDAO KLIMA | US$1,43 | 1,24% | 31,55% | US$11.441.321 | US$510.634 | 7.997.365 KLIMA |
| 1067 |  BreederDAO BREED | US$0,01742 | -3,29% | 9,85% | US$11.437.235 | US$499.613 | 656.493.789 BREED |
| 1068 |  Polaris Share POLA | US$0,02365 | -1,01% | 2,55% | US$11.429.447 | US$177.240 | 483.180.747 POLA |
| 1069 |  Numerico NWC | US$0,07596 | -1,60% | 0,79% | US$11.423.745 | US$193.655 | 150.400.834 NWC |
| 1070 |  Arianee ARIA20 | US$0,1061 | 0,15% | 5,04% | US$11.395.717 | US$7,94 | 107.371.813 ARIA20 |
| 1071 |  S.S. Lazio Fan Token LAZIO | US$1,32 | -4,15% | 7,70% | US$11.389.988 | US$3.057.365 | 8.600.000 LAZIO |
| 1072 |  Atlas Navi NAVI | US$0,1203 | -3,08% | 5,81% | US$11.384.751 | US$130.315 | 94.648.058 NAVI |
| 1073 |  Pomerium PMG | US$0,1066 | -3,34% | -14,27% | US$11.354.622 | US$782.062 | 106.516.739 PMG |
| 1074 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,03% | -0,11% | US$11.332.608 | US$4.201.975 | 11.333.214 axlUSDC |
| 1075 |  Suku SUKU | US$0,06341 | -2,88% | 5,57% | US$11.313.431 | US$307.109 | 178.403.407 SUKU |
| 1076 |  Blocksquare Token BST | US$0,2239 | 3,95% | 23,95% | US$11.291.514 | US$524.129 | 50.436.246 BST |
| 1077 |  BobaCat PSPS | US$0,01950 | -5,66% | 56,03% | US$11.256.171 | US$360.987 | 577.172.773 PSPS |
| 1078 |  Slothana SLOTH | US$0,006631 | -3,13% | 12,19% | US$11.240.897 | US$2.457.232 | 1.695.118.152 SLOTH |
| 1079 |  VGX Token VGX | US$0,03279 | 12,02% | 73,77% | US$11.237.979 | US$33.090.217 | 342.690.851 VGX |
| 1080 |  Decubate DCB | US$0,02925 | -2,35% | -7,24% | US$11.198.296 | US$830.592 | 382.813.836 DCB |
| 1081 |  Quantum Resistant Ledger QRL | US$0,1641 | -0,81% | -7,15% | US$11.148.403 | US$531.199 | 67.937.170 QRL |
| 1082 |  Metahero HERO | US$0,002186 | -0,27% | 1,93% | US$11.140.673 | US$636.820 | 5.095.643.290 HERO |
| 1083 |  Dvision Network DVI | US$0,01410 | -0,99% | -0,21% | US$11.072.955 | US$425.636 | 785.196.290 DVI |
| 1084 |  ParaSwap PSP | US$0,01485 | -0,06% | 9,08% | US$11.063.601 | US$62.720,62 | 744.976.909 PSP |
| 1085 |  OAX OAX | US$0,1428 | -1,99% | 8,52% | US$10.997.640 | US$1.190.677 | 77.034.446 OAX |
| 1086 |  Mintlayer ML | US$0,1694 | 0,97% | 18,71% | US$10.873.300 | US$1.902.586 | 64.198.610 ML |
| 1087 |  Dragonchain DRGN | US$0,02913 | 38,96% | 59,64% | US$10.802.058 | US$14.843,53 | 370.772.651 DRGN |
| 1088 |  UFO Gaming UFO | US$0,0000004200 | 0,04% | 13,02% | US$10.795.203 | US$83.048,77 | 25.757.575.757.576 UFO |
| 1089 |  Splintershards SPS | US$0,008129 | -1,39% | 6,93% | US$10.794.827 | US$13.271,58 | 1.327.940.171 SPS |
| 1090 |  Silly Dragon SILLY | US$0,01077 | -7,97% | 12,58% | US$10.773.876 | US$3.619.234 | 999.975.726 SILLY |
| 1091 |  MixMarvel MIX | US$0,001265 | -2,65% | 23,76% | US$10.748.221 | US$379.424 | 8.500.000.000 MIX |
| 1092 |  UNKJD MBS | US$0,01711 | -15,28% | 79,08% | US$10.699.361 | US$365.476 | 625.437.750 MBS |
| 1093 |  Doge Eat Doge OMNOM | US$0,00000003000 | -2,93% | 42,24% | US$10.695.048 | US$27.721,01 | 310.000.000.000.000 OMNOM |
| 1094 |  Solchat CHAT | US$1,33 | -6,48% | -10,32% | US$10.676.808 | US$1.196.224 | 8.043.460 CHAT |
| 1095 |  ICHI ICHI | US$1,21 | 0,62% | 9,27% | US$10.655.254 | US$111.993 | 8.795.548 ICHI |
| 1096 |  Peercoin PPC | US$0,3653 | -4,42% | -2,74% | US$10.648.494 | US$21.535,90 | 29.153.888 PPC |
| 1097 |  Fulcrom Finance FUL | US$0,005520 | -2,70% | -2,79% | US$10.641.159 | US$14.153,34 | 1.927.574.300 FUL |
| 1098 |  nubcat NUB | US$0,01120 | -2,88% | 32,74% | US$10.636.641 | US$1.526.828 | 950.000.253 NUB |
| 1099 |  FC Porto Fan Token PORTO | US$1,47 | -2,67% | 8,34% | US$10.622.248 | US$3.124.889 | 7.248.206 PORTO |
| 1100 |  Colony CLY | US$0,09811 | -3,25% | 5,62% | US$10.574.445 | US$54.876,38 | 107.782.022 CLY |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.