Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AMO Coin AMO | US$0,0005523 | -0,30% | 0,87% | US$10.548.163 | US$80.501,88 | 19.100.000.000 AMO |
| 1102 |  Ambire Wallet WALLET | US$0,01696 | -0,03% | 5,48% | US$10.535.127 | US$753.532 | 620.993.249 WALLET |
| 1103 |  Rake Coin RAKE | US$0,0001497 | -1,59% | 3,70% | US$10.469.379 | US$1.082.895 | 69.934.353.781 RAKE |
| 1104 |  Nibiru Chain NIBI | US$0,05586 | -6,02% | -18,81% | US$10.429.004 | US$800.561 | 186.694.846 NIBI |
| 1105 |  QORPO WORLD QORPO | US$0,1252 | 5,07% | 57,76% | US$10.398.928 | US$943.465 | 83.073.878 QORPO |
| 1106 |  Step Finance STEP | US$0,04697 | -3,62% | -2,74% | US$10.398.662 | US$36.563,93 | 221.408.395 STEP |
| 1107 |  Symbiosis SIS | US$0,1688 | -2,36% | -2,16% | US$10.356.051 | US$93.369,26 | 61.367.996 SIS |
| 1108 |  Stride Staked OSMO stOSMO | US$0,6649 | -4,75% | 17,45% | US$10.309.226 | US$223.371 | 15.505.444 stOSMO |
| 1109 |  Waffles Davincij15's Cat $WAFFLES | US$0,01150 | -5,00% | -6,11% | US$10.284.692 | US$542.202 | 894.466.543 $WAFFLES |
| 1110 |  Prosper PROS | US$0,3155 | -2,97% | 9,45% | US$10.281.000 | US$1.105.515 | 32.586.580 PROS |
| 1111 |  OpenGPU oGPU | US$0,8184 | -5,07% | 1,52% | US$10.267.102 | US$56.441,13 | 12.545.497 oGPU |
| 1112 |  Soil SOIL | US$0,8825 | -3,17% | 3,64% | US$10.266.880 | US$103.646 | 11.633.629 SOIL |
| 1113 |  CENNZnet CENNZ | US$0,008551 | -3,14% | -19,47% | US$10.260.981 | US$90.430,79 | 1.200.000.000 CENNZ |
| 1114 |  WhiteCoin XWC | US$0,01334 | -15,59% | 24,21% | US$10.195.873 | US$246.884 | 764.324.623 XWC |
| 1115 |  Poolz Finance POOLX | US$2,01 | -0,78% | -2,34% | US$10.117.109 | US$468.655 | 5.037.192 POOLX |
| 1116 |  XELIS XEL | US$8,32 | 0,46% | -0,22% | US$9.973.153 | US$158.791 | 1.198.790 XEL |
| 1117 |  Arsenal Fan Token AFC | US$0,9601 | -2,15% | 1,37% | US$9.948.010 | US$931.251 | 10.361.058 AFC |
| 1118 |  Shiden Network SDN | US$0,1515 | -4,38% | 11,33% | US$9.930.484 | US$328.443 | 65.548.562 SDN |
| 1119 |  Æternity AE | US$0,02595 | -0,86% | -4,19% | US$9.912.459 | US$276.734 | 381.912.896 AE |
| 1120 |  Orange ORNJ | US$0,1274 | 5,47% | 6,83% | US$9.911.426 | US$1.825.238 | 77.800.000 ORNJ |
| 1121 |  MAD MAD | US$0,000009890 | -8,98% | -19,25% | US$9.892.471 | US$738.783 | 999.978.113.474 MAD |
| 1122 |  Wrapped Astar WASTR | US$0,06577 | -4,87% | 11,58% | US$9.831.427 | US$57.783,22 | 149.473.785 WASTR |
| 1123 |  Mochi (New) MOCHI | US$0,00001045 | -2,52% | 22,45% | US$9.799.048 | US$274.841 | 937.630.000.000 MOCHI |
| 1124 |  CateCoin CATE | US$0,0000002200 | 0,37% | 17,43% | US$9.794.798 | US$359.220 | 44.104.656.629.774 CATE |
| 1125 |  GameGPT DUEL | US$0,003303 | -3,29% | 1,83% | US$9.760.247 | US$1.119.331 | 2.954.764.892 DUEL |
| 1126 |  School Hack Coin SHC | US$0,04316 | -5,19% | -4,08% | US$9.756.978 | US$149.015 | 226.062.500 SHC |
| 1127 |  GET Protocol GET | US$0,8484 | 0,18% | 25,22% | US$9.661.977 | US$181,22 | 11.388.258 GET |
| 1128 |  AC Milan Fan Token ACM | US$1,45 | -2,41% | 1,56% | US$9.633.866 | US$838.162 | 6.625.944 ACM |
| 1129 |  Bloktopia BLOK | US$0,0005439 | -2,57% | -8,12% | US$9.538.280 | US$309.242 | 17.536.640.676 BLOK |
| 1130 |  HotKeySwap HOTKEY | US$0,2227 | 5,45% | 12,83% | US$9.493.977 | US$28.013,01 | 42.625.226 HOTKEY |
| 1131 |  Minati Coin MNTC | US$1,51 | -1,03% | 2,64% | US$9.484.241 | US$8.439,91 | 6.275.000 MNTC |
| 1132 |  BioPassport Token BIOT | US$0,001456 | -1,82% | 1,26% | US$9.457.500 | US$242.187 | 6.495.988.250 BIOT |
| 1133 |  Suzuverse SGT | US$0,9398 | 0,07% | -5,33% | US$9.447.922 | US$567.221 | 10.052.927 SGT |
| 1134 |  Super Trump Coin STRUMP | US$0,005100 | -5,46% | -2,01% | US$9.369.838 | US$503.608 | 1.837.382.589 STRUMP |
| 1135 |  Matrix AI Network MAN | US$0,02080 | -2,53% | 14,66% | US$9.369.548 | US$455.273 | 450.478.683 MAN |
| 1136 |  Nestree EGG | US$0,003229 | 1,44% | 3,11% | US$9.347.962 | US$62.303,24 | 2.894.880.474 EGG |
| 1137 |  Vita Inu VINU | US$0,00000001000 | -2,39% | 11,73% | US$9.289.192 | US$1.092.889 | 899.611.573.208.726 VINU |
| 1138 |  Asterix Labs ASTX | US$922,20 | -0,39% | 6,73% | US$9.222.024 | US$813,06 | 10.000 ASTX |
| 1139 |  Nya NYA | US$0,0000002600 | -7,07% | 2,81% | US$9.185.085 | US$176.509 | 35.234.152.874.088 NYA |
| 1140 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,003073 | 4,18% | -39,23% | US$9.124.733 | US$1.325.266 | 2.969.256.464 LOVELY |
| 1141 |  Pikaboss PIKA | US$0,00000002000 | 0,07% | 8,88% | US$9.043.765 | US$18.776,15 | 420.690.000.000.000 PIKA |
| 1142 |  Atletico De Madrid Fan Token ATM | US$1,79 | -2,40% | 3,37% | US$9.030.796 | US$845.140 | 5.031.507 ATM |
| 1143 |  Bag.win BAG | US$0,002223 | 3,70% | 5,20% | US$9.028.193 | US$11.868,31 | 4.062.166.722 BAG |
| 1144 |  Dacxi DACXI | US$0,001003 | -3,33% | -9,46% | US$9.024.107 | US$25.568,76 | 9.000.000.000 DACXI |
| 1145 |  Skey Network SKEY | US$0,04956 | -0,82% | 1,11% | US$9.000.757 | US$377.118 | 181.631.354 SKEY |
| 1146 |  Cross The Ages CTA | US$0,1170 | -1,15% | 5,67% | US$8.972.090 | US$3.290.963 | 76.690.356 CTA |
| 1147 |  Saito SAITO | US$0,004465 | -0,97% | 0,80% | US$8.837.035 | US$57.722,68 | 1.979.292.275 SAITO |
| 1148 |  Argentine Football Association Fan Token ARG | US$0,7397 | 0,15% | 0,06% | US$8.828.228 | US$535.731 | 11.934.279 ARG |
| 1149 |  Baanx BXX | US$0,04607 | -7,10% | 1,77% | US$8.813.413 | US$39.456,35 | 191.318.150 BXX |
| 1150 |  LeisureMeta LM | US$0,003999 | -2,39% | -1,45% | US$8.725.117 | US$356.248 | 2.182.038.788 LM |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.