Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rug World Assets RWA | US$0,03709 | 1,92% | 17,21% | US$352.305 | US$5.730,11 | 9.498.089 RWA |
| 2202 |  Modefi MOD | US$0,02191 | -30,40% | 14,01% | US$352.194 | US$76,88 | 16.076.764 MOD |
| 2203 |  TE-FOOD TONE | US$0,0005711 | -4,64% | 24,31% | US$346.577 | US$65,54 | 606.833.706 TONE |
| 2204 |  BeamSwap GLINT | US$0,0003748 | 4,46% | 38,98% | US$344.050 | US$89.056,07 | 917.949.791 GLINT |
| 2205 |  Scalia Infrastructure SCALE | US$0,003538 | -2,76% | 39,99% | US$343.228 | US$752,34 | 97.025.584 SCALE |
| 2206 |  Earn Network EARN | US$0,0002580 | -3,06% | -6,19% | US$343.095 | US$3.947,78 | 1.329.635.102 EARN |
| 2207 |  AgeOfGods AOG | US$0,003285 | 0,16% | -9,47% | US$339.895 | US$107.015 | 103.474.429 AOG |
| 2208 |  Kaby Arena KABY | US$0,0003639 | -0,09% | -0,54% | US$332.668 | US$197,22 | 914.277.084 KABY |
| 2209 |  Don-key DON | US$0,003476 | 0,94% | 5,08% | US$332.097 | US$19,32 | 95.549.868 DON |
| 2210 |  Wrapped Nervos Network WCKB | US$0,01626 | 0,66% | 0,64% | US$331.523 | US$31.061,81 | 20.385.703 WCKB |
| 2211 |  Mars Battle SHOOT | US$0,003593 | -1,89% | 9,45% | US$329.634 | US$359.349 | 91.733.593 SHOOT |
| 2212 |  Legends of Elysium LOE | US$0,02393 | -4,71% | -9,65% | US$329.382 | US$213.312 | 13.763.427 LOE |
| 2213 |  DEXA COIN DEXA | US$0,00001312 | -0,85% | -9,32% | US$328.066 | US$213.324 | 25.000.000.000 DEXA |
| 2214 |  AtromG8 AG8 | US$0,007760 | -0,02% | 0,00% | US$325.913 | US$3.429,53 | 42.000.000 AG8 |
| 2215 |  WaifuAI WFAI | - | 0,70% | 7,69% | US$323.603 | US$353,97 | 112.375.887.121.422 WFAI |
| 2216 |  Artisse CATHEON | US$0,0003306 | 2,87% | 4,41% | US$320.165 | US$3.013,51 | 968.534.281 CATHEON |
| 2217 |  HyperChainX HYPER | US$0,0005487 | 0,37% | 28,47% | US$316.652 | US$50.087,99 | 577.139.033 HYPER |
| 2218 |  Pleasure Coin NSFW | US$0,00001291 | -1,97% | 15,12% | US$316.250 | US$238,82 | 24.499.828.829 NSFW |
| 2219 |  Shib Original Vision SOV | - | -29,52% | 6,35% | US$315.968 | US$398,48 | 106.155.823.814.847 SOV |
| 2220 |  4P FOUR FOUR | US$0,001473 | 0,00% | 6,32% | US$314.187 | - | 213.266.834 FOUR |
| 2221 |  All In ALLIN | US$0,3281 | 5,55% | 16,43% | US$312.209 | US$57.163,33 | 951.588 ALLIN |
| 2222 |  Oggy Inu (BSC) OGGY | - | -13,52% | 35,29% | US$309.181 | US$374,66 | 108.125.205.623.924.992 OGGY |
| 2223 |  KALM KALM | US$0,03609 | -1,11% | 17,27% | US$308.555 | US$96,01 | 8.550.000 KALM |
| 2224 |  DIGG DIGG | US$537,43 | 18,74% | 13,76% | US$308.445 | US$139,81 | 574 DIGG |
| 2225 |  Trollcoin TROLL | US$0,0005177 | 29,70% | 13,34% | US$306.923 | - | 592.810.145 TROLL |
| 2226 |  Professional Fighters League Fan Token PFL | US$0,1653 | -6,40% | -0,08% | US$306.801 | US$7.750,49 | 1.855.708 PFL |
| 2227 |  Sonic The Goat GOAT | US$0,0000003400 | 0,00% | 7,76% | US$304.665 | - | 886.102.835.021 GOAT |
| 2228 |  MurAll PAINT | US$0,00003277 | -3,11% | 11,82% | US$303.429 | US$4.433,96 | 9.258.413.166 PAINT |
| 2229 |  Olyverse OLY | US$0,0002250 | 3,17% | -64,73% | US$303.135 | US$893,08 | 1.347.029.039 OLY |
| 2230 |  Nutcoin NUT | US$0,00000002000 | -2,57% | 22,81% | US$301.705 | US$465.848 | 20.092.757.543.431 NUT |
| 2231 |  BULLS BULLS | US$0,0003014 | -0,43% | -1,69% | US$301.372 | US$33,10 | 1.000.000.000 BULLS |
| 2232 |  Wrapped Pi WPI | US$0,2827 | 2,57% | 17,76% | US$297.799 | US$4,71 | 1.053.300 WPI |
| 2233 |  pSTAKE Staked BNB STKBNB | US$691,18 | 0,00% | 0,00% | US$296.855 | - | 429 STKBNB |
| 2234 |  CryptEx CRX | US$3,48 | 0,00% | -0,18% | US$295.848 | - | 85.000 CRX |
| 2235 |  Solzilla SOLZILLA | - | -4,08% | 65,88% | US$295.796 | US$8.319,65 | 641.180.240.641.250 SOLZILLA |
| 2236 |  OctoFi OCTO | US$0,3699 | -0,55% | 4,43% | US$295.174 | - | 797.953 OCTO |
| 2237 |  Playermon PYM | US$0,0006894 | -2,28% | 2,10% | US$294.413 | US$9.909,89 | 427.072.302 PYM |
| 2238 |  Moonft MTC | US$0,8902 | 0,29% | 7,43% | US$293.755 | US$207.416 | 329.999 MTC |
| 2239 |  Tulip Protocol TULIP | US$0,3552 | 7,54% | 91,34% | US$289.579 | US$14.626,81 | 815.206 TULIP |
| 2240 |  Venus Reward Token VRT | US$0,00001302 | -12,11% | 6,89% | US$286.392 | US$6.927,16 | 21.999.981.080 VRT |
| 2241 |  Papi PAPI | US$0,0000003100 | 0,84% | 7,85% | US$285.470 | US$538,84 | 935.000.001.014 PAPI |
| 2242 |  Odin Protocol ODIN | US$0,01624 | -4,51% | -7,78% | US$283.753 | US$692,23 | 17.468.925 ODIN |
| 2243 |  Strong STRONG | US$2,04 | 2,85% | 4,82% | US$282.328 | US$8.288,08 | 138.269 STRONG |
| 2244 |  Hedget HGET | US$0,1610 | -4,19% | -15,28% | US$281.977 | US$134.479 | 1.751.448 HGET |
| 2245 |  Inex Project INEX | US$0,00002582 | -1,34% | 11,37% | US$281.140 | - | 10.890.000.000 INEX |
| 2246 |  Bridge Mutual BMI | US$0,004329 | 4,22% | 4,46% | US$280.065 | US$179,43 | 64.697.071 BMI |
| 2247 |  Magical Blocks MBLK | US$0,002416 | 6,63% | -22,44% | US$279.746 | US$57,43 | 115.766.919 MBLK |
| 2248 |  RunesBridge RB | US$0,004467 | -1,41% | 4,00% | US$279.208 | US$1.243,35 | 62.500.000 RB |
| 2249 |  BlockWallet BLANK | US$0,01429 | 0,62% | 6,82% | US$277.231 | US$4.135,96 | 19.394.814 BLANK |
| 2250 |  OIN Finance OIN | US$0,008361 | 0,01% | 2,38% | US$275.502 | US$1.768,61 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.