Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  yieldwatch WATCH | US$0,01396 | -0,02% | 4,70% | US$274.600 | US$91,41 | 19.675.544 WATCH |
| 2252 |  Unido EP UDO | US$0,002702 | -3,53% | 4,09% | US$273.012 | US$16.151,10 | 101.057.665 UDO |
| 2253 |  Kattana KTN | US$0,02878 | 3,96% | -3,98% | US$270.120 | US$17.180,34 | 9.386.380 KTN |
| 2254 |  IguVerse IGU | US$0,004718 | 3,49% | -3,18% | US$269.804 | US$1.118.345 | 57.189.082 IGU |
| 2255 |  OceanEx Token OCE | US$0,0001500 | 74,38% | 76,47% | US$268.200 | US$53,87 | 1.788.038.022 OCE |
| 2256 |  Hush HUSH | US$0,02227 | 3,38% | 7,47% | US$267.015 | - | 11.991.948 HUSH |
| 2257 |  Handy HANDY | US$0,0002802 | -1,43% | 10,92% | US$265.056 | US$73,91 | 945.972.125 HANDY |
| 2258 |  Aurigami PLY | US$0,00006544 | -3,67% | 2,59% | US$264.563 | US$0,2900 | 4.043.145.687 PLY |
| 2259 |  Wolf Safe Poor People WSPP | - | -0,27% | 8,22% | US$263.290 | US$185,21 | 13.503.541.024.289.604 WSPP |
| 2260 |  SaTT SATT | US$0,00008100 | -26,01% | -26,81% | US$262.831 | US$7,36 | 3.244.898.181 SATT |
| 2261 |  SYNC Network SYNC | US$0,001594 | -15,85% | 12,91% | US$262.179 | - | 164.450.155 SYNC |
| 2262 |  BullBear AI AIBB | - | 9,30% | 9,05% | US$261.811 | US$7.849,81 | 2.045.833.899.998.990 AIBB |
| 2263 |  hiENS3 HIENS3 | US$0,007251 | 2,39% | -3,07% | US$260.967 | US$1.522,25 | 35.991.000 HIENS3 |
| 2264 |  Fruits FRTS | US$0,00001230 | -4,23% | -18,07% | US$259.116 | US$55.291,42 | 21.066.845.547 FRTS |
| 2265 |  StrongHands SHND | US$0,00001339 | -0,11% | -0,47% | US$258.637 | US$55.591,42 | 19.316.122.148 SHND |
| 2266 |  OneLedger OLT | US$0,0005095 | 3,66% | -34,82% | US$258.290 | US$192.980 | 506.936.797 OLT |
| 2267 |  UNICE UNICE | US$0,005437 | -0,17% | -13,70% | US$256.248 | US$279.231 | 47.128.973 UNICE |
| 2268 |  Based Shiba Inu BSHIB | US$0,00002825 | -2,39% | 39,26% | US$255.407 | US$881,52 | 9.041.391.107 BSHIB |
| 2269 |  Gold GOLD | US$0,01545 | 2,96% | 6,87% | US$255.231 | US$160,14 | 16.517.245 GOLD |
| 2270 |  Oggy Inu (ETH) OGGY | US$0,000001260 | 18,78% | 26,18% | US$252.854 | US$359,51 | 201.272.222.574 OGGY |
| 2271 |  TROLLI CTO TROLLICTO | US$0,0002747 | -21,42% | 150,08% | US$252.519 | US$115.865 | 919.273.566 TROLLICTO |
| 2272 |  Opium OPIUM | US$0,06055 | 12,74% | 0,11% | US$251.968 | US$11.124,17 | 4.161.204 OPIUM |
| 2273 |  MetaFighter MF | US$0,0004095 | -2,98% | 19,96% | US$251.449 | US$120.695 | 614.033.258 MF |
| 2274 |  Dexlab DXL | US$0,004774 | -4,59% | 3,04% | US$250.756 | US$1.910,22 | 52.526.786 DXL |
| 2275 |  Play Token PLAY | US$0,0002222 | -25,30% | -2,84% | US$249.644 | US$11.458,62 | 1.123.789.493 PLAY |
| 2276 |  Cat Token CAT | US$0,03811 | -1,69% | -28,38% | US$248.793 | US$789,19 | 6.527.607 CAT |
| 2277 |  Signata SATA | US$0,003479 | -7,40% | 3,60% | US$247.930 | US$14,12 | 71.260.435 SATA |
| 2278 |  Goldcoin GLC | US$0,005666 | 1,05% | -12,93% | US$247.488 | US$12,20 | 43.681.422 GLC |
| 2279 |  X X | US$0,0000002600 | -2,03% | 0,95% | US$245.404 | US$24.735,77 | 937.909.395.732 X |
| 2280 |  Wall Street Games (old) WSG | - | -31,30% | -54,54% | US$244.630 | US$1.502,99 | 895.562.628.680.594 WSG |
| 2281 |  Arcona ARCONA | US$0,01587 | -1,61% | 11,89% | US$243.301 | US$5.569,75 | 15.335.470 ARCONA |
| 2282 |  Acquire.Fi ACQ | US$0,006930 | 1,64% | 1,67% | US$242.833 | US$129.619 | 35.041.183 ACQ |
| 2283 |  MetaQ METAQ | US$0,09411 | 0,30% | 0,82% | US$242.591 | US$7.284,56 | 2.577.783 METAQ |
| 2284 |  Silva Token SILVA | - | 0,00% | 2,67% | US$240.654 | - | 1.669.960.531.442.310 SILVA |
| 2285 | ![YAWN [Old]](https://cdn.matauangkripto.com/images/coins/32x32/32495.png){kind=small} YAWN [Old] $YAWN | US$0,00003746 | 8,99% | 2,72% | US$240.346 | US$104.522 | 6.415.537.023 $YAWN |
| 2286 |  The Moon Metaverse 2MOON | US$0,00002455 | -1,74% | -16,12% | US$240.101 | US$15.758,18 | 9.779.894.659 2MOON |
| 2287 |  Qrkita Token QRT | US$0,000002390 | -5,94% | -47,80% | US$239.232 | US$193,72 | 99.966.493.120 QRT |
| 2288 |  LABS Group LABS | US$0,0001079 | -7,87% | 5,56% | US$239.106 | US$172.481 | 2.216.879.594 LABS |
| 2289 |  Brokoli Network BRKL | US$0,004470 | 0,52% | 5,15% | US$239.004 | US$2.500,86 | 53.472.622 BRKL |
| 2290 |  Helmet.insure HELMET | US$0,005517 | -3,73% | 0,58% | US$238.476 | US$756,04 | 43.228.099 HELMET |
| 2291 |  Team Vitality Fan Token VIT | US$0,06217 | -2,48% | 10,74% | US$237.745 | US$2,69 | 3.823.815 VIT |
| 2292 |  BonusCloud BXC | US$0,00007091 | -30,40% | -31,89% | US$237.691 | - | 3.352.137.888 BXC |
| 2293 |  Kryptomon KMON | US$0,001250 | -0,57% | 5,10% | US$237.398 | US$129.492 | 189.843.488 KMON |
| 2294 |  The QWAN QWAN | US$0,005430 | 9,24% | 4,42% | US$236.399 | - | 43.533.333 QWAN |
| 2295 |  Shirtum SHI | US$0,001351 | 0,50% | 4,10% | US$234.848 | US$5.069,41 | 173.823.179 SHI |
| 2296 |  CoTrader COT | US$0,00001172 | -7,40% | 3,60% | US$234.481 | US$32,25 | 20.000.000.000 COT |
| 2297 |  Jetcoin JET | US$0,003217 | -0,02% | 0,00% | US$234.090 | US$12,01 | 72.768.025 JET |
| 2298 |  Ninneko NINO | US$0,003604 | 0,29% | 17,99% | US$233.892 | US$2.867,73 | 64.904.273 NINO |
| 2299 |  Ojamu OJA | US$0,002336 | 0,97% | 9,30% | US$233.635 | US$29,16 | 99.996.080 OJA |
| 2300 |  StakeCubeCoin SCC | US$0,01575 | -2,44% | -4,98% | US$232.075 | US$1.874,76 | 14.735.401 SCC |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.