Data Historis Harga Kripto 22/09/2024
Daftar harga kripto yang direkam pada tanggal 22/09/2024, mencakup 9.794 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UBIT UBIT | US$0,1150 | -0,03% | -0,01% | - | US$2.011.777 | - |
| 2902 |  NOTAI NOTAI | US$0,0001606 | -15,81% | 0,00% | - | US$1.990.018 | - |
| 2903 |  Autonolas OLAS | US$1,24 | -4,24% | 55,85% | - | US$1.975.752 | - |
| 2904 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002904 | -2,81% | 13,13% | - | US$1.971.553 | - |
| 2905 |  Gala Music MUSIC | US$0,03301 | 1,24% | 2,62% | - | US$1.947.588 | - |
| 2906 |  AgentLayer AGENT | US$0,01412 | 7,62% | 0,00% | - | US$1.926.683 | - |
| 2907 |  Pundu PUNDU | US$0,005783 | -3,55% | 8,03% | - | US$1.921.783 | - |
| 2908 |  HEX (PulseChain) HEX | US$0,008705 | 5,42% | 56,04% | - | US$1.903.464 | - |
| 2909 |  BasedAI BASEDAI | US$3,98 | -3,64% | 20,41% | - | US$1.885.559 | - |
| 2910 |  Mode MODE | US$0,01191 | 1,64% | 3,77% | - | US$1.881.056 | - |
| 2911 |  r/snoofi R/SNOOFI | US$0,007316 | -15,05% | 15,15% | - | US$1.878.756 | - |
| 2912 |  Foxy FOXY | US$0,007711 | -3,15% | 0,16% | - | US$1.853.779 | - |
| 2913 |  Spacemesh SMH | US$0,4357 | -2,19% | -16,35% | - | US$1.838.878 | - |
| 2914 |  Zetrix ZETRIX | US$15,54 | -1,49% | -4,37% | - | US$1.831.832 | - |
| 2915 |  Talentum TAL | US$400,94 | 0,02% | 12,66% | - | US$1.788.321 | - |
| 2916 |  TurtSat TURT | US$0,002599 | -3,64% | -4,83% | - | US$1.775.781 | - |
| 2917 |  AVACOIN AVACN | US$0,0002015 | -6,18% | -24,91% | - | US$1.771.903 | - |
| 2918 |  GHO GHO | US$1,01 | 0,10% | -0,03% | - | US$1.765.165 | - |
| 2919 |  Paragon PGN | US$0,01977 | -2,48% | -7,13% | - | US$1.764.054 | - |
| 2920 |  Port3 Network PORT3 | US$0,03348 | 1,10% | 1,23% | - | US$1.758.149 | - |
| 2921 |  Ocean Protocol OCEAN | US$0,6966 | -1,45% | 20,26% | - | US$1.757.983 | - |
| 2922 |  Saros SAROS | US$0,001520 | 0,91% | 2,49% | - | US$1.728.136 | - |
| 2923 |  INTOverse TOX | US$0,1365 | 3,39% | 35,86% | - | US$1.725.816 | - |
| 2924 |  Bitcoin Bridged ZED20 BTC.z | US$63.635,02 | 0,32% | 7,35% | - | US$1.693.129 | - |
| 2925 |  Gou GOU | US$0,005852 | -12,19% | 4,00% | - | US$1.639.016 | - |
| 2926 |  Avive World AVIVE | US$0,002582 | -2,69% | -7,40% | - | US$1.573.143 | - |
| 2927 |  TitanX TITANX | US$0,0000007500 | -4,40% | 4,87% | - | US$1.556.007 | - |
| 2928 |  Chainflip FLIP | US$1,19 | -5,30% | 32,56% | - | US$1.546.949 | - |
| 2929 |  MMX MMX | US$1,76 | -0,93% | -7,50% | - | US$1.527.671 | - |
| 2930 |  SmartWorld Global SWGT | US$0,2038 | -1,82% | -1,81% | - | US$1.527.155 | - |
| 2931 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,10% | 0,00% | - | US$1.524.486 | - |
| 2932 |  tooker kurlson TOOKER | US$0,01270 | 37,44% | 81,19% | - | US$1.507.916 | - |
| 2933 |  BitStable BSSB | US$0,1773 | -9,92% | 35,66% | - | US$1.477.497 | - |
| 2934 |  Safe Road Club AI SRC | US$1,29 | -2,88% | -3,37% | - | US$1.460.607 | - |
| 2935 |  UbitEx UB | US$2,39 | -1,33% | 21,49% | - | US$1.445.991 | - |
| 2936 |  Mice (Ordinals) MICE | US$0,003064 | -7,29% | -1,23% | - | US$1.441.187 | - |
| 2937 |  Dark MAGA DMAGA | US$0,002661 | -12,68% | -17,61% | - | US$1.435.702 | - |
| 2938 |  Abey ABEY | US$0,1900 | 0,82% | 1,21% | - | US$1.429.799 | - |
| 2939 |  CatGPT CATGPT | US$0,0001380 | -3,53% | 10,20% | - | US$1.426.316 | - |
| 2940 |  Ozone Metaverse OZONE | US$0,0009769 | 3,28% | 11,23% | - | US$1.417.391 | - |
| 2941 |  TENET TENET | US$0,004181 | -0,52% | -11,72% | - | US$1.416.187 | - |
| 2942 |  Ordiswap ORDS | US$0,01139 | -8,03% | 1,89% | - | US$1.414.528 | - |
| 2943 |  Real Nigger Tate RNT | US$0,003320 | -3,55% | 11,34% | - | US$1.390.520 | - |
| 2944 |  Zeta ZEX | US$0,04865 | -9,01% | -11,64% | - | US$1.385.038 | - |
| 2945 |  SLEX Token SLEX | US$3,70 | -0,68% | 26,99% | - | US$1.371.577 | - |
| 2946 |  NOT CAT | US$0,05582 | 76,57% | 33,00% | - | US$1.363.441 | - |
| 2947 |  SIGMA SIGMA | US$0,01144 | -16,65% | 42,74% | - | US$1.359.091 | - |
| 2948 |  EscoinToken ELG | US$0,6622 | -1,14% | -1,13% | - | US$1.352.148 | - |
| 2949 |  Banana Tape Wall BTW | US$0,001353 | -11,14% | 5,85% | - | US$1.339.421 | - |
| 2950 |  Slash Vision Labs SVL | US$0,008718 | -0,11% | -5,47% | - | US$1.333.532 | - |
Tabel di atas menampilkan halaman 59 dari total 196 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.