Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  BIT GAME VERSE TOKEN BGVT | US$0,00001935 | -3,50% | -7,08% | - | US$108,24 | - |
| 7052 |  Superalgos SA | US$0,0009624 | 0,14% | 9,20% | - | US$108,10 | - |
| 7053 |  Gems GEM | US$0,00006457 | -0,21% | -5,14% | - | US$107,88 | - |
| 7054 |  KEEM JONG UNN KEEMJONG | US$0,00001504 | -2,97% | 4,93% | - | US$107,54 | - |
| 7055 |  Mandox Token MANDOX | US$0,00000001000 | -0,93% | 5,45% | - | US$107,22 | - |
| 7056 |  Fintyhub Token FTH | US$0,001028 | 6,03% | 4,46% | - | US$107,07 | - |
| 7057 |  LIZARD LIZARD | US$0,0001154 | -0,66% | 22,17% | - | US$106,82 | - |
| 7058 |  Cryptomeda TECH | US$0,0002673 | 2,82% | -2,77% | - | US$106,77 | - |
| 7059 |  Monkeys MONKEYS | US$0,0000003400 | 4,01% | 22,13% | - | US$106,46 | - |
| 7060 |  MONK MONK | US$0,0001216 | -3,67% | 109,07% | - | US$106,36 | - |
| 7061 |  Nahmii NII | US$0,000007990 | 10,22% | -95,35% | - | US$106,32 | - |
| 7062 |  dogeatingpasta PAWSTA | US$0,00005916 | -0,63% | -40,50% | - | US$106,15 | - |
| 7063 |  ZONE ZONE | US$0,0007200 | 4,11% | 20,33% | - | US$106,14 | - |
| 7064 |  Exchange Genesis Ethlas Medium XGEM | US$0,00003187 | 5,91% | 11,31% | - | US$106,05 | - |
| 7065 |  Apple Tokenized Stock Defichain DAAPL | US$6,20 | -4,33% | -10,27% | - | US$105,81 | - |
| 7066 |  Unobtanium UNO | US$4,75 | 24,38% | 1,99% | - | US$105,79 | - |
| 7067 |  TigerMoon TIGERMOON | - | 0,00% | 0,00% | - | US$105,79 | - |
| 7068 |  MAGA TRUMP | US$0,00003383 | 1,19% | 11,48% | - | US$105,70 | - |
| 7069 |  MONNOS MNS | US$0,00009721 | -1,05% | -19,48% | - | US$105,11 | - |
| 7070 |  SOLANA MEME TOKEN SOL10 | US$0,00003001 | -0,91% | 6,19% | - | US$104,72 | - |
| 7071 |  Velocore VC | US$0,004823 | 6,00% | 14,23% | - | US$104,61 | - |
| 7072 |  Hanu Yokia HANU | US$0,0000001800 | 1,20% | 15,76% | - | US$104,42 | - |
| 7073 |  Janex JNX | US$0,0003000 | 3,22% | -0,01% | - | US$104,25 | - |
| 7074 |  DAWKOINS DAW | US$0,00005118 | -0,53% | 14,14% | - | US$103,71 | - |
| 7075 |  LuckyToad TOAD | US$0,0005147 | 1,66% | 8,85% | - | US$103,63 | - |
| 7076 |  Carrot CRT | US$0,05159 | -0,84% | 20,43% | - | US$103,28 | - |
| 7077 |  Tate TATE | - | 2,87% | 19,28% | - | US$102,93 | - |
| 7078 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001038 | 1,03% | 8,88% | - | US$102,75 | - |
| 7079 |  NewGold NEWG | US$3,37 | 2,36% | 10,45% | - | US$102,70 | - |
| 7080 |  OST OST | US$0,0001979 | 1,30% | 11,76% | - | US$102,48 | - |
| 7081 |  TrumpCoin DTC | US$0,00000001000 | 4,33% | 13,64% | - | US$102,31 | - |
| 7082 |  Open Rights Exchange ORE | US$0,0004577 | 4,09% | 12,86% | - | US$101,93 | - |
| 7083 |  HurricaneSwap Token HCT | US$0,00005393 | -1,06% | -10,62% | - | US$101,86 | - |
| 7084 |  MN Bridge MNB | US$0,00005576 | 2,01% | 16,43% | - | US$101,78 | - |
| 7085 |  TruePNL PNL | US$0,01364 | -0,08% | 3,86% | - | US$101,75 | - |
| 7086 |  MediShares MDS | US$0,0001207 | 4,90% | -1,50% | - | US$101,50 | - |
| 7087 |  Channels CAN | US$0,0003069 | 1,83% | 10,07% | - | US$101,27 | - |
| 7088 |  BABY AROF BABY AROF TOKEN | US$0,0003335 | 0,70% | -0,22% | - | US$101,24 | - |
| 7089 |  Book of Baby Memes BABYBOME | - | 4,70% | -3,36% | - | US$101,14 | - |
| 7090 |  Invesco QQQ Trust Defichain DQQQ | US$13,04 | -4,74% | -9,54% | - | US$100,95 | - |
| 7091 |  MobiFi MoFi | US$0,001993 | -9,42% | 6,36% | - | US$100,90 | - |
| 7092 |  Novacoin NVC | US$0,02343 | -12,34% | 0,63% | - | US$100,70 | - |
| 7093 |  NightVerse Game NVG | US$0,001743 | -0,81% | -4,70% | - | US$100,39 | - |
| 7094 |  AUTISM AUTISM | US$0,0002680 | 12,60% | 35,27% | - | US$100,37 | - |
| 7095 |  The Winners Circle HRSE | US$0,02099 | 2,94% | -11,92% | - | US$99,99 | - |
| 7096 |  Light DeFi LIGHT | US$0,0001287 | 2,65% | 10,67% | - | US$99,97 | - |
| 7097 |  arcadefi ARCADE | US$0,0004230 | 3,44% | 3,60% | - | US$99,97 | - |
| 7098 |  StepEx SPEX | US$0,0003500 | -0,01% | 14,01% | - | US$99,65 | - |
| 7099 |  Mad Viking Games MVG | US$0,0005009 | 3,79% | 5,80% | - | US$99,62 | - |
| 7100 |  XPROJECT XPRO | - | 3,19% | 15,72% | - | US$99,59 | - |
Tabel di atas menampilkan halaman 142 dari total 196 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.