Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 23/09/2024

Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.329,80-0,50%8,83%US$1.251.274.985.290US$31.400.285.42519.758.075 BTC
2Ethereum Ethereum ETHUS$2.648,552,54%15,39%US$318.751.831.690US$19.912.841.456120.349.724 ETH
3Tether USDt Tether USDt USDTUS$1,0000-0,01%0,01%US$119.243.505.459US$60.077.721.757119.243.573.831 USDT
4BNB BNB BNBUS$604,372,77%13,22%US$88.197.222.498US$2.189.508.231145.933.455 BNB
5Solana Solana SOLUS$144,810,01%10,15%US$67.879.444.905US$2.344.229.720468.732.167 SOL
6USDC USDC USDCUS$1,000,00%0,01%US$35.870.743.994US$6.075.070.14335.869.121.969 USDC
7XRP XRP XRPUS$0,5851-0,44%-0,06%US$33.017.844.745US$998.093.82856.434.507.880 XRP
8Dogecoin Dogecoin DOGEUS$0,10821,71%8,49%US$15.799.718.726US$644.419.670146.082.296.384 DOGE
9Toncoin Toncoin TONUS$5,640,22%2,87%US$14.286.095.077US$231.326.3782.532.770.512 TON
10TRON TRON TRXUS$0,15240,33%2,35%US$13.202.986.335US$273.500.62386.654.787.057 TRX
11Cardano Cardano ADAUS$0,36373,40%10,12%US$13.079.986.274US$260.276.21635.960.643.044 ADA
12Avalanche Avalanche AVAXUS$27,410,26%16,53%US$11.127.336.630US$361.459.724406.001.959 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,00001449-0,46%9,89%US$8.536.933.680US$183.704.052589.269.481.707.590 SHIB
14Chainlink Chainlink LINKUS$11,402,39%8,00%US$7.145.420.443US$246.653.492626.849.970 LINK
15Bitcoin Cash Bitcoin Cash BCHUS$342,43-0,16%9,78%US$6.768.091.728US$192.148.18219.764.938 BCH
16Polkadot Polkadot DOTUS$4,463,28%6,12%US$6.671.385.545US$129.488.6451.497.347.249 DOT
17NEAR Protocol NEAR Protocol NEARUS$5,1714,21%33,28%US$5.855.897.230US$792.637.9121.132.343.905 NEAR
18Dai Dai DAIUS$1,0000-0,01%0,01%US$5.365.176.440US$76.058.5435.365.382.703 DAI
19UNUS SED LEO UNUS SED LEO LEOUS$5,61-2,49%-1,35%US$5.195.970.112US$4.187.745925.397.059 LEO
20Litecoin Litecoin LTCUS$67,02-2,29%7,09%US$5.027.372.051US$296.739.05475.007.525 LTC
21Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,651,94%30,32%US$4.150.386.636US$342.903.5482.520.000.000 FET
22Sui Sui SUIUS$1,53-3,32%47,18%US$4.112.395.676US$692.952.4522.679.963.750 SUI
23Internet Computer Internet Computer ICPUS$8,715,45%8,52%US$4.105.233.032US$108.026.740471.226.453 ICP
24Uniswap Uniswap UNIUS$6,832,95%6,53%US$4.100.409.456US$111.118.290600.210.150 UNI
25Kaspa Kaspa KASUS$0,1642-0,24%-1,88%US$4.065.768.901US$42.370.05724.759.218.161 KAS
26Bittensor Bittensor TAOUS$540,6014,69%87,45%US$3.990.148.520US$353.339.1707.380.936 TAO
27Aptos Aptos APTUS$7,96-0,22%38,48%US$3.984.759.280US$160.106.283500.790.959 APT
28Pepe Pepe PEPEUS$0,0000081301,39%12,88%US$3.418.938.935US$536.233.990420.689.899.999.995 PEPE
29Render Render RENDERUS$6,2210,25%31,07%US$3.217.215.909US$504.553.924517.460.631 RENDER
30Monero Monero XMRUS$171,76-2,85%0,76%US$3.168.456.043US$51.943.74018.446.744 XMR
31First Digital USD First Digital USD FDUSDUS$1,00-0,14%0,02%US$3.001.468.808US$5.426.415.1663.001.343.663 FDUSD
32POL (ex-MATIC) POL (ex-MATIC) POLUS$0,40611,21%8,03%US$2.951.666.285US$73.586.2897.267.889.020 POL
33Immutable Immutable IMXUS$1,806,88%47,21%US$2.896.611.003US$87.008.3671.605.299.431 IMX
34Stellar Stellar XLMUS$0,096330,30%1,42%US$2.851.003.536US$45.845.77929.595.285.347 XLM
35Ethereum Classic Ethereum Classic ETCUS$19,121,12%7,77%US$2.846.136.339US$123.292.387148.861.589 ETC
36Stacks Stacks STXUS$1,856,72%24,02%US$2.754.878.664US$125.362.5521.490.386.810 STX
37Aave Aave AAVEUS$172,076,04%22,52%US$2.570.150.062US$370.458.76714.936.670 AAVE
38OKB OKB OKBUS$40,130,17%4,11%US$2.407.616.831US$1.953.97560.000.000 OKB
39Cronos Cronos CROUS$0,085820,02%8,42%US$2.280.253.146US$10.743.74426.571.560.696 CRO
40Filecoin Filecoin FILUS$3,760,91%10,19%US$2.207.509.983US$107.662.421586.875.466 FIL
41Injective Injective INJUS$22,433,17%24,34%US$2.191.408.326US$112.586.13397.697.857 INJ
42Hedera Hedera HBARUS$0,057977,66%17,22%US$2.181.266.251US$63.921.45637.626.478.658 HBAR
43Arbitrum Arbitrum ARBUS$0,5995-0,17%17,40%US$2.168.575.926US$215.736.9993.617.088.312 ARB
44Mantle Mantle MNTUS$0,63350,39%13,82%US$2.069.429.130US$98.030.5073.266.841.708 MNT
45Optimism Optimism OPUS$1,700,33%16,93%US$2.017.007.198US$133.127.2071.187.596.466 OP
46VeChain VeChain VETUS$0,023980,95%14,59%US$1.942.060.168US$16.156.78180.985.041.177 VET
47Fantom Fantom FTMUS$0,6395-2,52%22,83%US$1.792.950.483US$205.980.2082.803.634.836 FTM
48Cosmos Cosmos ATOMUS$4,58-0,31%15,34%US$1.791.019.122US$126.053.270390.934.204 ATOM
49dogwifhat dogwifhat WIFUS$1,742,65%15,46%US$1.738.412.363US$346.362.279998.845.459 WIF
50The Graph The Graph GRTUS$0,17468,81%26,16%US$1.667.345.367US$85.082.5789.548.531.509 GRT

Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.

1/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/09/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan