Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  SATS 1000SATS | US$0,0002951 | 1,56% | 2,71% | US$619.803.542 | US$50.821.895 | 2.100.000.000.000 1000SATS |
| 102 |  Ronin RON | US$1,74 | 7,55% | 19,83% | US$607.840.748 | US$11.899.034 | 349.554.309 RON |
| 103 |  dYdX (Native) DYDX | US$0,9518 | 2,95% | 10,13% | US$605.273.344 | US$23.638.025 | 635.917.433 DYDX |
| 104 |  Nexo NEXO | US$1,06 | 0,97% | 11,14% | US$593.597.802 | US$4.381.642 | 560.000.011 NEXO |
| 105 |  Decentraland MANA | US$0,3081 | 0,69% | 16,45% | US$587.994.581 | US$31.694.493 | 1.908.319.865 MANA |
| 106 |  Mina MINA | US$0,4905 | 1,84% | 18,22% | US$569.430.003 | US$17.353.361 | 1.160.838.532 MINA |
| 107 |  Chiliz CHZ | US$0,06115 | 6,19% | 19,71% | US$555.560.684 | US$60.827.742 | 9.085.685.432 CHZ |
| 108 |  PancakeSwap CAKE | US$2,04 | 4,73% | 19,50% | US$550.363.858 | US$44.647.054 | 270.063.360 CAKE |
| 109 |  AIOZ Network AIOZ | US$0,4809 | 4,55% | 30,23% | US$540.592.947 | US$7.007.431 | 1.124.044.899 AIOZ |
| 110 |  Ethena ENA | US$0,2807 | 2,25% | 33,86% | US$533.828.495 | US$67.652.960 | 1.901.562.500 ENA |
| 111 |  Synthetix SNX | US$1,59 | 4,37% | 20,19% | US$522.783.553 | US$19.092.654 | 327.769.196 SNX |
| 112 |  Livepeer LPT | US$15,03 | 11,66% | 30,57% | US$521.573.475 | US$37.808.301 | 34.697.764 LPT |
| 113 |  Klaytn KLAY | US$0,1362 | 1,45% | 6,57% | US$517.972.262 | US$10.513.070 | 3.803.678.792 KLAY |
| 114 |  Oasis ROSE | US$0,07325 | 1,86% | 25,06% | US$517.423.458 | US$25.327.476 | 7.064.132.681 ROSE |
| 115 |  DeXe DEXE | US$8,87 | 1,89% | 21,04% | US$506.368.548 | US$1.331.051 | 57.103.248 DEXE |
| 116 |  PAX Gold PAXG | US$2.627,25 | 0,21% | 1,30% | US$498.981.034 | US$6.875.361 | 189.925 PAXG |
| 117 |  TrueUSD TUSD | US$0,9988 | -0,05% | 0,04% | US$495.019.195 | US$30.550.304 | 495.601.553 TUSD |
| 118 |  Terra Classic LUNC | US$0,00008595 | 1,81% | 6,52% | US$489.545.314 | US$14.669.221 | 5.695.771.156.469 LUNC |
| 119 |  IOTA IOTA | US$0,1418 | 2,08% | 17,78% | US$487.667.635 | US$8.187.968 | 3.440.020.224 IOTA |
| 120 |  ApeCoin APE | US$0,8055 | 3,42% | 11,57% | US$487.233.033 | US$42.672.421 | 604.895.833 APE |
| 121 |  SuperVerse SUPER | US$0,9956 | 7,11% | 15,93% | US$485.829.889 | US$35.673.217 | 487.976.093 SUPER |
| 122 |  cat in a dogs world MEW | US$0,005465 | 16,13% | 32,47% | US$485.809.286 | US$101.652.488 | 88.888.888.888 MEW |
| 123 |  Zcash ZEC | US$29,62 | -1,93% | 1,71% | US$483.696.256 | US$62.910.612 | 16.328.269 ZEC |
| 124 |  Astar ASTR | US$0,06675 | 1,20% | 13,74% | US$479.969.202 | US$21.607.291 | 7.190.463.152 ASTR |
| 125 |  BinaryX BNX | US$1,25 | 3,45% | -14,31% | US$467.274.169 | US$18.094.873 | 374.261.254 BNX |
| 126 |  BOOK OF MEME BOME | US$0,006714 | 3,17% | 13,75% | US$463.001.488 | US$105.698.871 | 68.961.762.521 BOME |
| 127 |  Axelar AXL | US$0,5822 | 8,23% | 21,08% | US$460.870.189 | US$16.988.140 | 791.605.962 AXL |
| 128 |  zkSync ZK | US$0,1252 | 2,47% | 17,36% | US$460.094.855 | US$56.551.229 | 3.675.000.000 ZK |
| 129 |  LayerZero ZRO | US$4,13 | -1,67% | 5,77% | US$454.254.387 | US$138.853.905 | 110.000.000 ZRO |
| 130 |  Theta Fuel TFUEL | US$0,06790 | 0,77% | 11,21% | US$454.247.278 | US$5.687.392 | 6.690.376.549 TFUEL |
| 131 |  FTX Token FTT | US$1,36 | 0,18% | 7,01% | US$446.169.804 | US$8.006.681 | 328.895.104 FTT |
| 132 |  DOGS DOGS | US$0,0008619 | 3,00% | -8,73% | US$445.359.348 | US$185.559.967 | 516.750.000.000 DOGS |
| 133 |  Osmosis OSMO | US$0,5705 | 8,81% | 34,57% | US$437.817.285 | US$16.597.998 | 767.433.261 OSMO |
| 134 |  Gnosis GNO | US$167,27 | 0,55% | 14,72% | US$433.161.277 | US$4.744.476 | 2.589.588 GNO |
| 135 |  Mog Coin MOG | US$0,000001200 | 6,87% | 33,06% | US$432.066.627 | US$21.752.542 | 360.447.686.344.656 MOG |
| 136 |  Compound COMP | US$48,92 | 3,96% | 14,75% | US$429.634.399 | US$31.361.684 | 8.783.044 COMP |
| 137 |  IoTeX IOTX | US$0,04540 | 4,24% | 36,78% | US$428.607.403 | US$15.705.980 | 9.441.372.454 IOTX |
| 138 |  XDC Network XDC | US$0,02852 | -0,02% | 1,95% | US$425.623.744 | US$5.328.007 | 14.926.257.717 XDC |
| 139 |  Blur BLUR | US$0,2188 | 4,63% | 28,74% | US$414.222.606 | US$49.628.821 | 1.893.257.729 BLUR |
| 140 |  Bitcoin Gold BTG | US$23,54 | 0,57% | 7,75% | US$412.354.741 | US$3.252.613 | 17.513.924 BTG |
| 141 |  Kava KAVA | US$0,3773 | 0,97% | 27,68% | US$408.533.977 | US$12.158.190 | 1.082.854.736 KAVA |
| 142 |  APENFT NFT | US$0,0000004100 | -0,10% | -0,20% | US$408.013.465 | US$19.967.715 | 999.990.000.000.000 NFT |
| 143 |  Raydium RAY | US$1,51 | -0,29% | 5,88% | US$399.497.334 | US$12.681.510 | 263.787.152 RAY |
| 144 |  Dymension DYM | US$1,85 | 7,15% | 40,14% | US$378.463.434 | US$24.545.547 | 204.052.129 DYM |
| 145 |  MX Token MX | US$3,79 | -4,32% | -2,61% | US$369.884.037 | US$37.557.736 | 97.699.334 MX |
| 146 |  SafePal SFP | US$0,7547 | 1,73% | 2,12% | US$367.895.607 | US$4.595.534 | 487.500.000 SFP |
| 147 |  WEMIX WEMIX | US$0,8921 | -0,60% | 2,03% | US$366.593.810 | US$2.435.825 | 410.923.463 WEMIX |
| 148 |  GMT GMT | US$0,1482 | 7,60% | 19,67% | US$365.093.789 | US$57.639.241 | 2.462.915.394 GMT |
| 149 |  Safe SAFE | US$0,7851 | 0,23% | 16,70% | US$364.104.098 | US$13.625.880 | 463.757.969 SAFE |
| 150 |  1inch Network 1INCH | US$0,2833 | 2,62% | 20,16% | US$359.968.910 | US$22.994.133 | 1.270.525.260 1INCH |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.