Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  MVL MVL | US$0,003971 | 2,81% | 13,86% | US$100.863.594 | US$6.639.238 | 25.402.958.863 MVL |
| 402 |  WHY WHY | US$0,0000002400 | -2,62% | -9,27% | US$100.806.820 | US$5.270.109 | 420.000.000.000.000 WHY |
| 403 |  Reef REEF | US$0,004392 | 19,08% | 90,26% | US$100.239.304 | US$59.261.263 | 22.821.409.581 REEF |
| 404 |  Nosana NOS | US$2,05 | 1,41% | 11,30% | US$99.036.892 | US$1.243.156 | 48.197.665 NOS |
| 405 |  Everscale EVER | US$0,04978 | -2,94% | -9,28% | US$98.829.801 | US$673.233 | 1.985.523.482 EVER |
| 406 |  Treasure MAGIC | US$0,3699 | 2,39% | 16,72% | US$98.736.438 | US$13.161.336 | 266.904.732 MAGIC |
| 407 |  Cyber CYBER | US$3,65 | 2,58% | 16,31% | US$98.665.359 | US$15.338.572 | 27.007.517 CYBER |
| 408 |  Bounce Token AUCTION | US$15,14 | 0,23% | 10,33% | US$98.422.782 | US$15.361.995 | 6.500.057 AUCTION |
| 409 |  Helium Mobile MOBILE | US$0,001115 | -1,82% | 4,88% | US$97.147.351 | US$1.960.258 | 87.115.229.406 MOBILE |
| 410 |  Ultima ULTIMA | US$6.311,81 | -0,87% | -4,39% | US$96.816.828 | US$3.259.830 | 15.339 ULTIMA |
| 411 |  Rootstock Infrastructure Framework RIF | US$0,09675 | 0,91% | 20,67% | US$96.752.325 | US$1.961.474 | 1.000.000.000 RIF |
| 412 |  Moonriver MOVR | US$10,58 | 4,42% | 15,48% | US$96.517.052 | US$4.880.086 | 9.121.329 MOVR |
| 413 |  Highstreet HIGH | US$1,41 | 3,72% | 12,98% | US$96.176.869 | US$10.449.514 | 68.344.138 HIGH |
| 414 |  Bone ShibaSwap BONE | US$0,4182 | -2,32% | 5,96% | US$96.151.416 | US$4.592.012 | 229.923.351 BONE |
| 415 |  SuperRare RARE | US$0,1333 | 1,66% | 5,04% | US$95.744.494 | US$13.609.568 | 718.124.977 RARE |
| 416 |  michi (SOL) $MICHI | US$0,1712 | 17,00% | 61,07% | US$95.164.172 | US$10.046.337 | 555.769.416 $MICHI |
| 417 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09514 | -0,09% | 23,97% | US$95.118.889 | US$2.144.494 | 999.798.155 BITCOIN |
| 418 |  STP STPT | US$0,04856 | 1,37% | -1,48% | US$94.322.014 | US$17.111.113 | 1.942.420.283 STPT |
| 419 |  BORA BORA | US$0,09420 | 1,34% | 12,11% | US$94.047.636 | US$2.291.887 | 998.397.752 BORA |
| 420 |  Phala Network PHA | US$0,1250 | 5,64% | 21,95% | US$94.019.332 | US$17.483.164 | 751.991.129 PHA |
| 421 |  Status SNT | US$0,02407 | 1,50% | 10,81% | US$93.969.444 | US$2.264.084 | 3.903.300.283 SNT |
| 422 |  Kyber Network Crystal v2 KNC | US$0,5036 | 2,19% | 18,90% | US$93.602.371 | US$15.592.875 | 185.867.041 KNC |
| 423 |  Liquity LQTY | US$0,9959 | 2,32% | 26,82% | US$93.138.825 | US$20.159.185 | 93.521.991 LQTY |
| 424 |  Dent DENT | US$0,0009308 | 5,70% | 24,04% | US$93.080.903 | US$3.992.988 | 100.000.000.000 DENT |
| 425 |  dKargo DKA | US$0,02163 | 2,24% | 12,82% | US$92.548.174 | US$1.509.615 | 4.279.583.333 DKA |
| 426 |  Solidus Ai Tech AITECH | US$0,08982 | 14,74% | 9,95% | US$91.622.402 | US$6.070.891 | 1.020.069.862 AITECH |
| 427 |  WINkLink WIN | US$0,00009214 | 1,44% | 9,94% | US$91.555.435 | US$20.173.303 | 993.701.859.243 WIN |
| 428 |  Fusionist ACE | US$2,44 | -0,13% | 17,97% | US$91.295.726 | US$18.856.057 | 37.356.687 ACE |
| 429 |  Braintrust BTRST | US$0,3872 | -3,28% | -2,53% | US$90.621.512 | US$71.549,32 | 234.044.807 BTRST |
| 430 |  Steem STEEM | US$0,1908 | 1,16% | 18,95% | US$90.062.309 | US$20.151.632 | 472.141.192 STEEM |
| 431 |  UPCX UPC | US$1,86 | 0,19% | 2,18% | US$89.778.377 | US$1.981.876 | 48.396.439 UPC |
| 432 |  Portal PORTAL | US$0,3142 | 8,95% | 26,34% | US$89.719.846 | US$15.839.380 | 285.581.423 PORTAL |
| 433 |  Tron Bull BULL | US$0,09390 | -11,27% | -5,50% | US$89.229.424 | US$1.543.812 | 950.275.472 BULL |
| 434 |  Neiro Ethereum NEIRO | US$0,08915 | 7,13% | 24,58% | US$89.153.674 | US$38.871.582 | 1.000.000.000 NEIRO |
| 435 |  ANyONe Protocol ANYONE | US$0,9942 | 20,08% | 34,02% | US$89.120.619 | US$1.222.399 | 89.641.111 ANYONE |
| 436 |  AI Analysis Token AIAT | US$0,6076 | -0,93% | -8,62% | US$88.949.540 | US$354.803 | 146.389.462 AIAT |
| 437 |  Synapse SYN | US$0,4772 | -0,88% | 8,93% | US$88.883.117 | US$6.314.751 | 186.241.945 SYN |
| 438 |  Symbol XYM | US$0,01460 | 2,33% | -1,10% | US$88.859.225 | US$246.358 | 6.087.136.275 XYM |
| 439 |  Radiant Capital RDNT | US$0,07835 | 2,26% | 9,33% | US$88.344.247 | US$13.256.123 | 1.127.574.366 RDNT |
| 440 |  Oraichain ORAI | US$6,36 | 6,14% | 21,19% | US$87.940.907 | US$2.823.412 | 13.823.700 ORAI |
| 441 |  MiL.k MLK | US$0,2262 | -0,02% | 9,00% | US$87.842.091 | US$2.976.527 | 388.312.601 MLK |
| 442 |  Maverick Protocol MAV | US$0,2299 | 3,22% | 23,32% | US$87.521.607 | US$7.855.959 | 380.647.579 MAV |
| 443 |  Syscoin SYS | US$0,1101 | 3,52% | 12,36% | US$87.300.138 | US$3.192.741 | 792.569.633 SYS |
| 444 |  Orbs ORBS | US$0,02746 | -2,29% | 23,31% | US$86.993.304 | US$12.227.532 | 3.167.720.359 ORBS |
| 445 |  Hooked Protocol HOOK | US$0,4651 | 7,00% | 19,56% | US$86.813.592 | US$14.014.468 | 186.660.920 HOOK |
| 446 |  Covalent X Token CXT | US$0,1007 | -26,47% | 21,52% | US$86.707.999 | US$9.433.549 | 860.901.607 CXT |
| 447 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7704 | 1,83% | 0,36% | US$85.953.068 | US$209.898 | 111.567.264 USDX |
| 448 |  SmarDex SDEX | US$0,009927 | 1,75% | 7,63% | US$85.907.833 | US$600.649 | 8.653.713.794 SDEX |
| 449 |  Spell Token SPELL | US$0,0005718 | 2,97% | 12,30% | US$85.151.310 | US$5.247.183 | 148.915.933.471 SPELL |
| 450 |  Staked TRX STRX | US$0,1744 | 1,01% | 5,07% | US$84.770.400 | US$34.223,23 | 486.163.596 STRX |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.