Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  WazirX WRX | US$0,1305 | 0,46% | 11,28% | US$49.825.248 | US$393.535 | 381.856.872 WRX |
| 602 |  Games for a Living GFAL | US$0,01596 | 12,65% | 44,86% | US$49.366.333 | US$3.882.368 | 3.092.197.646 GFAL |
| 603 |  Tensor TNSR | US$0,3936 | 2,11% | 24,41% | US$49.201.023 | US$16.118.119 | 125.000.000 TNSR |
| 604 |  Agoras: Currency of Tau AGRS | US$1,64 | 0,99% | 49,12% | US$49.117.800 | US$346.852 | 29.892.947 AGRS |
| 605 |  CLV CLV | US$0,04899 | -4,33% | 26,51% | US$48.987.302 | US$27.726.745 | 1.000.000.000 CLV |
| 606 |  Metacraft MCT | US$0,9298 | -0,01% | 3,14% | US$48.965.412 | US$2.024,79 | 52.661.120 MCT |
| 607 |  ArbDoge AI AIDOGE | - | 4,76% | 15,77% | US$48.842.180 | US$5.744.380 | 174.455.896.934.211.008 AIDOGE |
| 608 |  JPool Staked SOL (JSOL) JSOL | US$174,91 | 0,07% | 10,22% | US$48.758.907 | US$242,62 | 278.759 JSOL |
| 609 |  Binance Staked SOL BNSOL | US$144,54 | 0,82% | 9,67% | US$48.681.311 | US$1.703.496 | 336.800 BNSOL |
| 610 |  Aergo AERGO | US$0,1090 | -1,70% | 14,73% | US$48.513.684 | US$8.566.614 | 445.000.000 AERGO |
| 611 |  Dimitra DMTR | US$0,09926 | 12,55% | 9,31% | US$48.288.782 | US$698.950 | 486.503.182 DMTR |
| 612 |  Ethernity Chain ERN | US$2,18 | 1,83% | 13,18% | US$48.159.075 | US$2.844.187 | 22.130.699 ERN |
| 613 |  Lift Dollar USDL | US$0,9999 | -0,01% | 0,09% | US$48.099.260 | - | 48.104.183 USDL |
| 614 |  Wrapped NXM WNXM | US$62,75 | 9,45% | 21,73% | US$47.966.487 | US$662.522 | 764.352 WNXM |
| 615 |  RETARDIO RETARDIO | US$0,04882 | -6,43% | 35,55% | US$47.635.711 | US$1.378.130 | 975.671.265 RETARDIO |
| 616 |  ORIGYN OGY | US$0,006059 | 2,66% | -1,68% | US$47.433.686 | US$205.583 | 7.828.640.875 OGY |
| 617 |  Virtuals Protocol VIRTUAL | US$0,04720 | 18,26% | 68,11% | US$47.203.419 | US$742.955 | 1.000.000.000 VIRTUAL |
| 618 |  Pirate Nation PIRATE | US$0,1978 | 1,70% | 17,66% | US$47.048.661 | US$1.703.318 | 237.813.528 PIRATE |
| 619 |  Bella Protocol BEL | US$0,6460 | 5,52% | 25,99% | US$46.691.098 | US$10.786.746 | 72.274.376 BEL |
| 620 |  Self Chain SLF | US$0,4813 | -8,43% | 15,83% | US$46.690.737 | US$50.161.412 | 97.000.000 SLF |
| 621 |  MANEKI MANEKI | US$0,005525 | -2,88% | 5,10% | US$46.533.977 | US$10.757.915 | 8.422.887.212 MANEKI |
| 622 |  Streamr DATA | US$0,04355 | -4,90% | 28,40% | US$46.312.345 | US$10.279.592 | 1.063.403.853 DATA |
| 623 |  ViciCoin VCNT | US$20,13 | 0,52% | 0,31% | US$45.886.839 | US$454.270 | 2.279.555 VCNT |
| 624 |  Ampleforth Governance Token FORTH | US$3,21 | 1,09% | 13,98% | US$45.848.688 | US$1.041.389 | 14.263.553 FORTH |
| 625 |  ShibaBitcoin SHIBTC | US$0,5302 | -0,12% | -23,92% | US$45.838.326 | US$303.395 | 86.461.076 SHIBTC |
| 626 |  Aleph.im ALEPH | US$0,1849 | 0,48% | 26,01% | US$45.715.971 | US$719.241 | 247.220.482 ALEPH |
| 627 |  Bitget Wallet Token BWB | US$0,3384 | 3,69% | 12,10% | US$45.655.887 | US$2.051.382 | 134.920.247 BWB |
| 628 |  Daddy Tate DADDY | US$0,07578 | 4,30% | 6,17% | US$45.445.382 | US$2.263.438 | 599.688.329 DADDY |
| 629 |  Gelato GEL | US$0,1842 | 4,45% | 4,42% | US$45.411.039 | US$157.648 | 246.533.424 GEL |
| 630 |  sETH2 SETH2 | US$2.663,43 | 3,39% | 17,11% | US$45.313.219 | US$1.593,30 | 17.013 SETH2 |
| 631 |  IAGON IAG | US$0,1202 | 9,18% | 61,50% | US$45.193.157 | US$371.675 | 376.020.434 IAG |
| 632 |  Locus Chain LOCUS | US$0,02169 | 2,11% | -7,10% | US$45.140.220 | US$221.939 | 2.081.062.787 LOCUS |
| 633 |  Wrapped IoTeX WIOTX | US$0,04541 | 5,32% | 37,54% | US$45.134.912 | US$60.284,48 | 993.944.765 WIOTX |
| 634 |  Perpetual Protocol PERP | US$0,6759 | 5,86% | 19,70% | US$44.608.838 | US$6.103.320 | 66.002.157 PERP |
| 635 |  Enzyme MLN | US$16,71 | 2,59% | 17,00% | US$44.587.129 | US$3.050.972 | 2.667.631 MLN |
| 636 |  Viction VIC | US$0,4603 | 1,47% | 15,32% | US$44.573.867 | US$9.239.820 | 96.830.754 VIC |
| 637 |  Humans.ai HEART | US$0,007954 | 1,47% | 1,00% | US$44.460.926 | US$137.805 | 5.590.033.742 HEART |
| 638 |  Kin KIN | US$0,00001610 | 2,16% | 8,03% | US$44.389.631 | US$156.201 | 2.757.861.681.637 KIN |
| 639 |  Elastos ELA | US$1,99 | -2,61% | 10,16% | US$44.300.775 | US$544.179 | 22.272.772 ELA |
| 640 |  TARS AI TAI | US$0,1287 | 19,48% | 23,30% | US$44.182.956 | US$4.304.808 | 343.380.367 TAI |
| 641 |  Tenset 10SET | US$0,3146 | -0,21% | 2,36% | US$43.979.597 | US$493.308 | 139.773.555 10SET |
| 642 |  DEXTools DEXT | US$0,5167 | 4,29% | 22,30% | US$43.800.744 | US$77.995,37 | 84.763.957 DEXT |
| 643 |  LooksRare LOOKS | US$0,04378 | 1,95% | 10,14% | US$43.775.798 | US$3.415.527 | 999.941.673 LOOKS |
| 644 |  Ankr Staked ETH ankrETH | US$3.101,66 | 3,14% | 16,87% | US$43.745.465 | US$41.658,27 | 14.104 ankrETH |
| 645 |  Ultiverse ULTI | US$0,01946 | 8,24% | 10,90% | US$43.585.062 | US$5.183.956 | 2.240.000.000 ULTI |
| 646 |  Orion ORN | US$1,26 | -0,28% | 6,99% | US$43.098.692 | US$3.576.413 | 34.146.255 ORN |
| 647 |  Shuffle SHFL | US$0,2973 | -1,97% | -2,24% | US$43.089.732 | US$1.218.192 | 144.955.734 SHFL |
| 648 |  SPX6900 SPX | US$0,04626 | -6,69% | 68,12% | US$43.067.593 | US$1.345.311 | 930.993.090 SPX |
| 649 |  Persistence One XPRT | US$0,1995 | 1,35% | 3,31% | US$42.556.881 | US$367.166 | 213.368.953 XPRT |
| 650 |  DIA DIA | US$0,3841 | 2,91% | 21,68% | US$42.486.064 | US$4.220.652 | 110.617.604 DIA |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.