Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ChainGPT CGPT | US$0,1516 | 19,71% | 26,27% | US$84.729.379 | US$7.112.679 | 558.845.317 CGPT |
| 452 |  Bazaars BZR | US$7,23 | 2,60% | 15,34% | US$84.384.512 | US$219.291 | 11.672.346 BZR |
| 453 |  Maple MPL | US$19,05 | 3,42% | 8,64% | US$84.159.239 | US$644.554 | 4.417.986 MPL |
| 454 |  Omni Network OMNI | US$9,15 | 1,01% | 37,14% | US$83.795.084 | US$20.618.553 | 9.153.598 OMNI |
| 455 |  Request REQ | US$0,1087 | 2,74% | 12,86% | US$83.543.811 | US$846.026 | 768.684.253 REQ |
| 456 |  CUDOS CUDOS | US$0,01213 | 2,38% | 47,64% | US$82.985.286 | US$1.532.902 | 6.841.280.975 CUDOS |
| 457 |  Ardor ARDR | US$0,08302 | -4,21% | 29,48% | US$82.934.111 | US$27.220.634 | 998.999.495 ARDR |
| 458 |  StormX STMX | US$0,006847 | 4,99% | 14,99% | US$82.395.578 | US$45.041.787 | 12.033.629.089 STMX |
| 459 |  Wrapped TAO WTAO | US$546,92 | 15,02% | 90,12% | US$82.157.296 | US$831.420 | 150.217 WTAO |
| 460 |  MediBloc MED | US$0,009072 | 1,58% | 9,60% | US$81.970.560 | US$2.151.458 | 9.035.880.692 MED |
| 461 |  Seedify.fund SFUND | US$1,32 | 5,76% | 23,75% | US$81.954.559 | US$2.687.985 | 62.109.652 SFUND |
| 462 |  Dione Protocol DIONE | US$0,008408 | -6,74% | -9,80% | US$81.497.878 | US$697.161 | 9.692.735.783 DIONE |
| 463 |  Huobi Token HT | US$0,4990 | -1,90% | 5,96% | US$80.951.848 | US$256.778 | 162.233.844 HT |
| 464 |  MCOIN MCOIN | US$0,4557 | -0,09% | -24,62% | US$80.659.862 | US$3.053.457 | 177.000.000 MCOIN |
| 465 |  Apu Apustaja APU | US$0,0002509 | -2,95% | 21,91% | US$79.863.803 | US$8.601.228 | 318.346.511.349 APU |
| 466 |  Ark ARK | US$0,4298 | -6,25% | 42,03% | US$78.919.927 | US$43.234.491 | 183.633.380 ARK |
| 467 |  Wrapped Islamic Coin WISLM | US$0,07117 | -0,68% | -0,40% | US$78.859.256 | US$95.323,10 | 1.107.995.550 WISLM |
| 468 |  Islamic Coin ISLM | US$0,07116 | -0,78% | -0,71% | US$78.841.024 | US$4.145.020 | 1.107.989.604 ISLM |
| 469 |  BakeryToken BAKE | US$0,2719 | 3,55% | 13,96% | US$78.786.848 | US$12.683.216 | 289.770.512 BAKE |
| 470 |  Loom Network LOOM | US$0,06343 | 0,46% | 36,67% | US$78.609.373 | US$107.803.305 | 1.239.270.898 LOOM |
| 471 |  Gains Network GNS | US$2,35 | 1,66% | 8,67% | US$78.604.160 | US$2.311.623 | 33.437.178 GNS |
| 472 |  Shentu CTK | US$0,5632 | -1,15% | 14,78% | US$77.876.278 | US$6.430.049 | 138.274.801 CTK |
| 473 |  bemo staked TON stTON | US$5,89 | 1,21% | 3,36% | US$77.359.056 | US$104.477 | 13.131.193 stTON |
| 474 |  Polyhedra Network ZKJ | US$1,15 | -0,42% | -0,04% | US$77.218.084 | US$5.755.844 | 67.139.540 ZKJ |
| 475 |  MAGA TRUMP | US$1,75 | 0,02% | -15,54% | US$77.181.290 | US$1.015.188 | 43.997.357 TRUMP |
| 476 |  Crown by Third Time Games CROWN | US$0,4021 | -14,00% | 2,93% | US$76.649.485 | US$825.162 | 190.615.863 CROWN |
| 477 |  LeverFi LEVER | US$0,002293 | 3,50% | 18,45% | US$76.335.860 | US$7.984.463 | 33.293.574.392 LEVER |
| 478 |  Orchid OXT | US$0,07783 | 1,69% | 14,98% | US$76.251.703 | US$2.270.559 | 979.779.108 OXT |
| 479 |  Gemini Dollar GUSD | US$1,00 | 0,11% | 0,10% | US$76.196.512 | US$808.191 | 76.151.538 GUSD |
| 480 |  SLERF SLERF | US$0,1521 | 0,01% | 0,36% | US$76.059.733 | US$12.584.896 | 499.997.750 SLERF |
| 481 |  MyNeighborAlice ALICE | US$1,12 | 1,48% | 20,76% | US$75.854.438 | US$12.059.493 | 67.913.333 ALICE |
| 482 |  Clearpool CPOOL | US$0,1245 | 2,66% | 0,72% | US$75.529.961 | US$1.126.912 | 606.598.945 CPOOL |
| 483 |  Node AI GPU | US$0,7932 | 13,69% | 26,09% | US$75.408.959 | US$1.239.270 | 95.069.916 GPU |
| 484 |  Euler EUL | US$4,76 | 1,61% | 13,90% | US$75.265.649 | US$1.010.312 | 15.796.929 EUL |
| 485 |  Phoenix PHB | US$1,46 | 9,73% | 25,07% | US$75.193.978 | US$12.921.893 | 51.629.341 PHB |
| 486 |  Acala Token ACA | US$0,06950 | 10,07% | 21,95% | US$75.060.085 | US$11.354.042 | 1.079.999.995 ACA |
| 487 |  Velodrome Finance VELO | US$0,09253 | 11,17% | 30,09% | US$74.827.033 | US$4.427.885 | 808.641.635 VELO |
| 488 |  Degen DEGEN | US$0,005274 | 11,81% | 78,60% | US$74.777.414 | US$22.082.515 | 14.179.608.879 DEGEN |
| 489 |  Dogelon Mars ELON | US$0,0000001400 | 2,52% | 10,40% | US$74.703.763 | US$1.310.130 | 549.652.770.159.583 ELON |
| 490 |  Mother Iggy MOTHER | US$0,07461 | 3,69% | 34,12% | US$73.575.619 | US$12.189.939 | 986.143.154 MOTHER |
| 491 |  Hashflow HFT | US$0,1632 | 4,24% | 19,37% | US$73.391.024 | US$4.603.575 | 449.609.100 HFT |
| 492 |  Lista DAO LISTA | US$0,4000 | 2,52% | 23,56% | US$73.289.964 | US$11.539.681 | 183.243.671 LISTA |
| 493 |  Wrapped CRO WCRO | US$0,08546 | 0,19% | 7,83% | US$72.963.528 | US$752.067 | 853.725.788 WCRO |
| 494 |  BENQI QI | US$0,01487 | 0,63% | 7,92% | US$72.859.010 | US$2.302.016 | 4.898.187.930 QI |
| 495 |  Adventure Gold AGLD | US$0,9356 | 0,99% | 16,60% | US$72.330.339 | US$6.270.089 | 77.310.001 AGLD |
| 496 |  Myro MYRO | US$0,07595 | 2,53% | 22,38% | US$71.707.657 | US$12.271.881 | 944.203.815 MYRO |
| 497 |  Metal DAO MTL | US$1,08 | 1,33% | 20,21% | US$71.692.813 | US$5.535.436 | 66.588.888 MTL |
| 498 |  XPLA XPLA | US$0,1049 | 0,01% | 6,50% | US$71.481.264 | US$283.868 | 681.409.544 XPLA |
| 499 |  Artificial Liquid Intelligence ALI | US$0,01155 | 9,32% | 26,42% | US$71.359.531 | US$1.223.947 | 6.179.259.839 ALI |
| 500 |  Zebec Network ZBCN | US$0,001134 | 0,08% | 4,64% | US$71.167.081 | US$20.087.661 | 62.743.381.097 ZBCN |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.