Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus XVS | US$7,53 | 2,63% | 10,69% | US$123.468.736 | US$5.098.582 | 16.387.996 XVS |
| 352 |  TrueFi TRU | US$0,1047 | 11,30% | 8,12% | US$123.409.581 | US$24.093.558 | 1.178.882.643 TRU |
| 353 |  Metars Genesis MRS | US$1,46 | -0,42% | 8,86% | US$122.706.704 | US$104.799 | 84.235.303 MRS |
| 354 |  Nano XNO | US$0,9165 | -0,35% | 10,60% | US$122.125.704 | US$1.820.135 | 133.248.297 XNO |
| 355 |  Balancer BAL | US$2,03 | 2,45% | 15,59% | US$121.661.646 | US$4.653.289 | 59.824.456 BAL |
| 356 |  Ontology Gas ONG | US$0,3092 | -0,68% | 16,53% | US$121.294.805 | US$12.076.753 | 392.250.979 ONG |
| 357 |  IOST IOST | US$0,005659 | 4,86% | 24,43% | US$120.620.358 | US$7.210.294 | 21.315.000.000 IOST |
| 358 |  iExec RLC RLC | US$1,66 | 2,63% | 18,14% | US$119.912.531 | US$6.104.546 | 72.382.548 RLC |
| 359 |  DigiByte DGB | US$0,006876 | 0,39% | 8,81% | US$118.717.510 | US$2.145.099 | 17.266.530.778 DGB |
| 360 |  StakeWise Staked ETH osETH | US$2.739,80 | 3,06% | 15,83% | US$117.791.383 | US$67.688,83 | 42.993 osETH |
| 361 |  IQ IQ | US$0,006175 | 10,93% | 30,86% | US$116.785.352 | US$144.568.869 | 18.912.501.356 IQ |
| 362 |  Powerledger POWR | US$0,2219 | 1,43% | 18,19% | US$116.209.969 | US$12.751.274 | 523.707.335 POWR |
| 363 |  Numeraire NMR | US$15,83 | 5,46% | 19,37% | US$116.170.624 | US$6.700.145 | 7.339.116 NMR |
| 364 |  Cartesi CTSI | US$0,1391 | 2,59% | 14,23% | US$115.706.582 | US$6.855.003 | 832.082.164 CTSI |
| 365 |  VVS Finance VVS | US$0,000002470 | -0,18% | 7,03% | US$115.467.044 | US$190.246 | 46.788.266.400.950 VVS |
| 366 |  Venus USDC vUSDC | US$0,02445 | 0,01% | 0,11% | US$115.093.848 | - | 4.708.203.807 vUSDC |
| 367 |  LCX LCX | US$0,1491 | 2,12% | 25,52% | US$115.020.028 | US$1.670.933 | 771.584.751 LCX |
| 368 |  NetMind Token NMT | US$3,42 | 27,03% | 86,12% | US$114.504.577 | US$10.430.196 | 33.450.208 NMT |
| 369 |  Vulcan Forged (PYR) PYR | US$2,95 | 8,29% | 19,47% | US$114.377.162 | US$5.332.391 | 38.800.744 PYR |
| 370 |  Marlin POND | US$0,01410 | 2,28% | 17,92% | US$114.049.310 | US$5.578.651 | 8.087.375.977 POND |
| 371 |  Mumu the Bull MUMU | US$0,00004974 | 24,49% | 49,17% | US$113.570.011 | US$10.640.049 | 2.283.204.416.985 MUMU |
| 372 |  Zentry ZENT | US$0,01916 | 2,87% | 14,94% | US$112.272.364 | US$5.439.298 | 5.859.178.794 ZENT |
| 373 |  Keep Network KEEP | US$0,1173 | 2,96% | 15,15% | US$111.539.470 | US$11.734,59 | 951.288.991 KEEP |
| 374 |  Pundi X (New) PUNDIX | US$0,4292 | 0,28% | 17,30% | US$110.932.769 | US$5.259.163 | 258.491.637 PUNDIX |
| 375 |  Oasys OAS | US$0,03884 | 1,20% | 3,40% | US$110.848.020 | US$2.237.965 | 2.853.863.542 OAS |
| 376 |  World Mobile Token WMT | US$0,2247 | 6,73% | 19,51% | US$110.500.711 | US$1.053.436 | 491.838.755 WMT |
| 377 |  Paycoin PCI | US$0,1093 | 1,62% | 6,76% | US$110.123.905 | US$878.689 | 1.007.831.650 PCI |
| 378 |  Nakamoto Games NAKA | US$1,21 | 15,07% | 57,05% | US$109.704.598 | US$47.994.831 | 90.463.652 NAKA |
| 379 |  Dusk DUSK | US$0,2345 | 5,89% | 22,08% | US$108.891.843 | US$10.433.332 | 464.327.796 DUSK |
| 380 |  Coin98 C98 | US$0,1312 | 3,33% | 15,29% | US$108.674.517 | US$9.047.272 | 828.194.325 C98 |
| 381 |  Sleepless AI AI | US$0,4968 | 16,10% | 37,71% | US$108.055.894 | US$48.434.576 | 217.500.000 AI |
| 382 |  Pax Dollar USDP | US$1,00 | -0,06% | -0,01% | US$107.137.715 | US$3.192.909 | 107.079.501 USDP |
| 383 |  UXLINK UXLINK | US$0,6301 | 14,81% | 47,61% | US$107.121.865 | US$327.991.481 | 170.000.000 UXLINK |
| 384 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05420 | 4,47% | 18,23% | US$106.668.171 | US$28.230.500 | 1.968.163.954 STRAX |
| 385 |  BitMart Token BMX | US$0,3284 | -6,46% | 16,87% | US$106.480.755 | US$653.688 | 324.281.616 BMX |
| 386 |  Smooth Love Potion SLP | US$0,002562 | 3,27% | 11,19% | US$105.694.807 | US$5.902.765 | 41.247.796.784 SLP |
| 387 |  DODO DODO | US$0,1451 | -0,46% | 47,04% | US$105.266.632 | US$30.141.618 | 725.703.404 DODO |
| 388 |  Orca ORCA | US$1,99 | -3,41% | 13,79% | US$104.751.158 | US$1.802.969 | 52.548.701 ORCA |
| 389 |  Venom VENOM | US$0,1058 | -2,20% | -3,42% | US$104.636.928 | US$1.682.264 | 988.919.270 VENOM |
| 390 |  Prom PROM | US$5,73 | 3,09% | 18,89% | US$104.611.135 | US$1.682.560 | 18.250.000 PROM |
| 391 |  Coq Inu COQ | US$0,000001500 | 2,11% | 8,94% | US$103.894.036 | US$2.783.579 | 69.420.000.000.000 COQ |
| 392 |  TerraClassicUSD USTC | US$0,01778 | 1,10% | 8,67% | US$103.679.032 | US$6.345.238 | 5.830.800.481 USTC |
| 393 |  Propy PRO | US$1,03 | -1,95% | -0,71% | US$103.419.974 | US$2.669.471 | 100.000.000 PRO |
| 394 |  Aleph Zero AZERO | US$0,3874 | -0,50% | -2,28% | US$103.356.344 | US$1.266.289 | 266.778.951 AZERO |
| 395 |  inSure DeFi SURE | US$0,003843 | -2,13% | -1,69% | US$102.967.178 | US$429.351 | 26.790.063.175 SURE |
| 396 |  Telos TLOS | US$0,2737 | 3,35% | 24,25% | US$102.799.383 | US$18.896.595 | 375.573.675 TLOS |
| 397 |  Tokenlon Network Token LON | US$0,8885 | 0,54% | 3,41% | US$102.406.494 | US$389.351 | 115.258.542 LON |
| 398 |  Hive HIVE | US$0,2045 | 2,31% | 19,45% | US$102.404.597 | US$3.536.246 | 500.749.243 HIVE |
| 399 |  Celer Network CELR | US$0,01322 | 6,52% | 24,56% | US$102.382.348 | US$3.047.381 | 7.743.424.107 CELR |
| 400 |  Mines of Dalarnia DAR | US$0,1648 | 5,42% | 13,70% | US$101.509.615 | US$6.875.132 | 616.074.813 DAR |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.