Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aethir ATH | US$0,06379 | -1,49% | 16,22% | US$258.792.173 | US$76.599.373 | 4.056.713.543 ATH |
| 252 |  BlazeStake Staked SOL BSOL | US$167,46 | 0,13% | 10,11% | US$258.063.293 | US$4.509.026 | 1.541.017 BSOL |
| 253 |  Dog (Runes) DOG | US$0,002569 | 2,49% | 19,34% | US$256.917.465 | US$4.252.129 | 100.000.000.000 DOG |
| 254 |  USDB USDB | US$1,00 | 0,12% | 0,31% | US$255.457.145 | US$12.594.102 | 255.280.712 USDB |
| 255 |  Tribe TRIBE | US$0,4680 | 11,39% | 0,86% | US$253.206.201 | US$6.052,78 | 541.087.234 TRIBE |
| 256 |  Osaka Protocol OSAK | US$0,0000003300 | 6,94% | 44,11% | US$249.615.598 | US$416.748 | 750.869.738.630.302 OSAK |
| 257 |  BENQI Liquid Staked AVAX sAVAX | US$32,01 | 0,67% | 16,79% | US$248.881.739 | US$2.375.747 | 7.775.826 sAVAX |
| 258 |  Lista Staked BNB slisBNB | US$618,56 | 3,21% | 14,32% | US$243.652.545 | US$905.779 | 393.903 slisBNB |
| 259 |  tBTC TBTC | US$63.295,18 | -0,22% | 9,24% | US$240.339.790 | US$2.135.852 | 3.797 TBTC |
| 260 |  Liquid Staked ETH LSETH | US$2.795,12 | 2,63% | 15,21% | US$237.192.593 | US$18.501,24 | 84.860 LSETH |
| 261 |  PAAL AI PAAL | US$0,2734 | 10,60% | 70,70% | US$224.059.252 | US$5.425.629 | 819.528.083 PAAL |
| 262 |  Metis METIS | US$37,02 | 2,25% | 24,53% | US$220.485.186 | US$17.223.932 | 5.956.334 METIS |
| 263 |  COTI COTI | US$0,1272 | 5,07% | 20,17% | US$218.598.218 | US$14.581.744 | 1.718.062.713 COTI |
| 264 |  Meta Games Coin MGC | US$0,1971 | -3,69% | 3,85% | US$216.843.654 | US$1.899.576 | 1.099.999.700 MGC |
| 265 |  Qubic QUBIC | US$0,000001920 | 5,66% | 9,74% | US$216.502.376 | US$2.500.043 | 112.546.976.413.437 QUBIC |
| 266 |  Convex Finance CVX | US$2,18 | 1,09% | 10,74% | US$214.654.224 | US$12.058.350 | 98.517.041 CVX |
| 267 |  Rollbit Coin RLB | US$0,08037 | 1,59% | -13,89% | US$214.353.475 | US$1.377.987 | 2.666.952.570 RLB |
| 268 |  dYdX (ethDYDX) ETHDYDX | US$0,9514 | 3,00% | 10,02% | US$209.475.554 | US$21.623.073 | 220.165.574 ETHDYDX |
| 269 |  Blast BLAST | US$0,01015 | 0,57% | 13,62% | US$206.536.194 | US$36.785.664 | 20.349.329.708 BLAST |
| 270 |  Destra Network DSYNC | US$0,2125 | 26,26% | 33,99% | US$205.556.359 | US$2.063.415 | 967.512.688 DSYNC |
| 271 |  Decred DCR | US$12,57 | 2,55% | 10,04% | US$205.283.682 | US$957.347 | 16.337.348 DCR |
| 272 |  MimbleWimbleCoin MWC | US$18,55 | -1,10% | 7,45% | US$203.341.051 | US$2.758,47 | 10.964.306 MWC |
| 273 |  Open Campus EDU | US$0,6150 | -0,75% | 9,93% | US$202.841.177 | US$6.341.569 | 329.843.750 EDU |
| 274 |  Harmony ONE | US$0,01416 | 3,67% | 24,05% | US$200.671.800 | US$5.889.447 | 14.172.529.555 ONE |
| 275 |  Biconomy BICO | US$0,2344 | 0,70% | 14,20% | US$199.135.535 | US$7.351.122 | 849.597.443 BICO |
| 276 |  UMA UMA | US$2,39 | 1,44% | 11,85% | US$197.589.701 | US$22.372.180 | 82.616.359 UMA |
| 277 |  SKALE SKL | US$0,03554 | 1,19% | 15,80% | US$196.857.327 | US$22.632.730 | 5.538.894.337 SKL |
| 278 |  Tellor TRB | US$73,68 | 10,76% | 26,06% | US$192.807.037 | US$67.766.393 | 2.616.737 TRB |
| 279 |  Band Protocol BAND | US$1,27 | 3,13% | 21,18% | US$192.079.899 | US$4.925.059 | 151.308.993 BAND |
| 280 |  Wrapped Solana SOL | US$144,76 | -0,06% | 10,11% | US$190.630.779 | US$791.877.814 | 1.316.838 SOL |
| 281 |  Kadena KDA | US$0,6443 | 2,56% | 27,78% | US$186.713.996 | US$11.759.996 | 289.807.167 KDA |
| 282 |  Coinbase Wrapped BTC CBBTC | US$63.369,96 | -0,35% | 9,07% | US$186.562.994 | US$35.985.957 | 2.944 CBBTC |
| 283 |  Illuvium ILV | US$38,48 | -0,77% | 7,03% | US$186.087.868 | US$25.604.869 | 4.835.952 ILV |
| 284 |  Ponke PONKE | US$0,3344 | 7,67% | 24,69% | US$185.775.912 | US$12.693.138 | 555.544.226 PONKE |
| 285 |  SushiSwap SUSHI | US$0,7039 | 2,91% | 17,42% | US$183.847.182 | US$16.706.189 | 261.179.058 SUSHI |
| 286 |  Sanctum Infinity INF | US$178,97 | 0,06% | 10,43% | US$183.331.344 | US$11.254.341 | 1.024.356 INF |
| 287 |  Centrifuge CFG | US$0,3650 | 1,58% | 10,40% | US$182.982.097 | US$816.416 | 501.364.170 CFG |
| 288 |  Hivemapper HONEY | US$0,07178 | 4,39% | 16,89% | US$182.795.757 | US$650.162 | 2.546.746.482 HONEY |
| 289 |  Gigachad GIGA | US$0,01963 | 5,15% | 22,47% | US$182.577.672 | US$2.843.457 | 9.302.411.888 GIGA |
| 290 |  Venus ETH vETH | US$54,92 | 2,54% | 15,36% | US$182.315.881 | US$182.370.346 | 3.319.677 vETH |
| 291 |  Arcblock ABT | US$1,85 | 4,11% | 14,49% | US$181.888.421 | US$967.032 | 98.554.305 ABT |
| 292 |  Yield Guild Games YGG | US$0,4724 | 6,59% | 32,90% | US$180.245.536 | US$47.327.015 | 381.577.649 YGG |
| 293 |  Vanar Chain VANRY | US$0,1110 | 9,84% | 19,71% | US$179.706.583 | US$13.612.905 | 1.618.356.743 VANRY |
| 294 |  Ontology ONT | US$0,1937 | 0,95% | 18,33% | US$175.819.205 | US$8.372.931 | 907.697.857 ONT |
| 295 |  Rootstock Smart Bitcoin RBTC | US$62.666,31 | -0,50% | 8,78% | US$175.085.300 | US$12,54 | 2.794 RBTC |
| 296 |  0x0.ai 0x0 | US$0,2003 | 10,47% | 60,36% | US$173.994.952 | US$843.405 | 868.563.455 0x0 |
| 297 |  Chromia CHR | US$0,2073 | 6,70% | 15,28% | US$172.464.261 | US$13.951.594 | 831.928.437 CHR |
| 298 |  Loopring LRC | US$0,1258 | 2,41% | 10,79% | US$171.958.404 | US$10.369.375 | 1.366.806.970 LRC |
| 299 |  BounceBit BB | US$0,3751 | 4,28% | 15,91% | US$171.429.828 | US$40.519.773 | 456.965.753 BB |
| 300 |  Creditcoin CTC | US$0,4539 | 1,00% | 11,54% | US$171.148.710 | US$6.270.784 | 377.085.684 CTC |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.