Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NEM XEM | US$0,01896 | 0,68% | 9,83% | US$170.682.298 | US$4.619.528 | 8.999.999.999 XEM |
| 302 |  yearn.finance YFI | US$5.055,08 | 1,51% | 4,91% | US$169.663.332 | US$10.246.011 | 33.563 YFI |
| 303 |  Telcoin TEL | US$0,001871 | 7,01% | 27,64% | US$169.593.499 | US$577.516 | 90.649.420.414 TEL |
| 304 |  Gomining Gomining | US$0,4069 | 4,20% | 3,79% | US$169.563.052 | US$10.041.634 | 416.728.753 Gomining |
| 305 |  pzETH PZETH | US$3.135,04 | 3,40% | 16,57% | US$168.814.449 | US$23.036,69 | 53.848 PZETH |
| 306 |  Audius AUDIO | US$0,1337 | 2,08% | 10,08% | US$168.581.667 | US$7.316.300 | 1.260.762.231 AUDIO |
| 307 |  VeThor Token VTHO | US$0,002062 | 2,63% | 14,47% | US$166.859.878 | US$1.198.625 | 80.912.943.690 VTHO |
| 308 |  Alchemy Pay ACH | US$0,02027 | 3,53% | 12,88% | US$165.181.103 | US$7.627.377 | 8.148.950.560 ACH |
| 309 |  Pixels PIXEL | US$0,1509 | 8,10% | 23,29% | US$163.559.593 | US$28.803.712 | 1.084.123.337 PIXEL |
| 310 |  Solar SXP | US$0,2644 | 2,07% | 34,56% | US$163.385.817 | US$20.418.099 | 618.039.124 SXP |
| 311 |  Moonbeam GLMR | US$0,1801 | 1,45% | 13,11% | US$162.662.018 | US$4.491.319 | 903.003.816 GLMR |
| 312 |  Zignaly ZIG | US$0,1134 | 9,43% | 17,12% | US$162.543.035 | US$16.090.996 | 1.433.308.739 ZIG |
| 313 |  Storj STORJ | US$0,4126 | 0,93% | 12,25% | US$161.674.351 | US$12.315.477 | 391.857.046 STORJ |
| 314 |  Chia XCH | US$14,66 | -1,37% | 15,24% | US$161.539.183 | US$5.429.183 | 11.018.602 XCH |
| 315 |  Frax Share FXS | US$1,97 | 1,63% | 10,31% | US$160.193.690 | US$11.254.403 | 81.472.930 FXS |
| 316 |  Wrapped AVAX WAVAX | US$27,36 | 0,11% | 16,68% | US$158.154.709 | US$49.365.291 | 5.780.436 WAVAX |
| 317 |  Metaplex MPLX | US$0,4287 | 11,69% | 39,91% | US$157.259.827 | US$2.769.382 | 366.869.435 MPLX |
| 318 |  Drift DRIFT | US$0,6873 | 1,10% | -4,28% | US$155.916.013 | US$30.490.497 | 226.866.133 DRIFT |
| 319 |  ANDY (ETH) ANDY | US$0,0001527 | 39,73% | 139,86% | US$152.727.023 | US$4.810.052 | 1.000.000.000.000 ANDY |
| 320 |  ICON ICX | US$0,1474 | 3,00% | 20,96% | US$150.261.610 | US$3.144.824 | 1.019.563.771 ICX |
| 321 |  Delysium AGI | US$0,1601 | 22,03% | 37,45% | US$149.460.612 | US$24.404.407 | 933.768.655 AGI |
| 322 |  SwissBorg BORG | US$0,1509 | -1,12% | 2,61% | US$148.461.818 | US$1.033.948 | 983.729.858 BORG |
| 323 |  Casper CSPR | US$0,01194 | 5,26% | 8,25% | US$147.078.690 | US$4.180.226 | 12.322.035.284 CSPR |
| 324 |  USDJ USDJ | US$1,12 | -0,17% | 0,03% | US$145.032.340 | US$164.992 | 129.005.684 USDJ |
| 325 |  Big Time BIGTIME | US$0,1317 | 6,84% | 9,80% | US$144.403.163 | US$49.626.771 | 1.096.845.824 BIGTIME |
| 326 |  Xai XAI | US$0,2169 | 6,47% | 24,07% | US$143.675.050 | US$23.193.838 | 662.398.032 XAI |
| 327 |  Alephium ALPH | US$1,63 | 2,96% | -3,94% | US$142.441.322 | US$1.897.847 | 87.530.985 ALPH |
| 328 |  JOE JOE | US$0,3793 | 0,45% | 16,68% | US$140.752.277 | US$7.174.401 | 371.075.908 JOE |
| 329 |  Non-Playable Coin NPC | US$0,01935 | 12,56% | 31,45% | US$140.281.576 | US$4.011.266 | 7.248.766.332 NPC |
| 330 |  Axelar Wrapped Frax Eth AXLFRXETH | US$2.675,12 | 4,06% | 10,65% | US$139.564.048 | US$1.394,14 | 52.171 AXLFRXETH |
| 331 |  API3 API3 | US$1,60 | 3,47% | 7,55% | US$138.288.162 | US$9.344.818 | 86.421.978 API3 |
| 332 |  STASIS EURO EURS | US$1,11 | -0,58% | -0,08% | US$137.756.611 | US$792.095 | 124.125.940 EURS |
| 333 |  Ozone Chain OZO | US$0,2383 | 0,93% | -0,27% | US$136.638.897 | US$261.443 | 573.491.638 OZO |
| 334 |  RSS3 RSS3 | US$0,1383 | 9,82% | 24,94% | US$136.547.303 | US$7.998.028 | 987.525.011 RSS3 |
| 335 |  Solayer SOL sSOL | US$148,24 | 0,09% | 10,25% | US$136.076.639 | US$637.520 | 917.940 sSOL |
| 336 |  H2O DAO H2O | US$0,1646 | -0,48% | 1,08% | US$135.830.743 | US$571.654 | 825.000.000 H2O |
| 337 |  Lisk LSK | US$0,9254 | 3,17% | 20,43% | US$134.592.400 | US$4.815.215 | 145.444.085 LSK |
| 338 |  Taiko TAIKO | US$1,77 | -1,59% | 24,97% | US$134.296.952 | US$38.405.503 | 76.032.579 TAIKO |
| 339 |  Neutron NTRN | US$0,4746 | 11,43% | 39,56% | US$134.294.650 | US$13.047.709 | 282.934.875 NTRN |
| 340 |  Velo VELO | US$0,01799 | 15,50% | 13,21% | US$132.957.306 | US$45.573.541 | 7.390.475.595 VELO |
| 341 |  Chintai CHEX | US$0,1372 | 3,31% | 12,64% | US$132.942.482 | US$342.479 | 969.210.617 CHEX |
| 342 |  Waves WAVES | US$1,14 | 1,06% | 11,64% | US$131.949.359 | US$14.800.103 | 115.736.632 WAVES |
| 343 |  Matr1x Fire FIRE | US$1,93 | 6,04% | 50,47% | US$131.099.924 | US$5.225.268 | 67.978.482 FIRE |
| 344 |  MobileCoin MOB | US$0,6527 | -0,14% | -4,98% | US$129.902.103 | US$63.502,09 | 199.037.308 MOB |
| 345 |  Merlin Chain MERL | US$0,3110 | 0,24% | 20,19% | US$129.073.011 | US$12.239.283 | 415.000.000 MERL |
| 346 |  Civic CVC | US$0,1281 | 0,15% | 17,79% | US$128.062.659 | US$15.401.549 | 1.000.000.000 CVC |
| 347 |  WAX WAXP | US$0,03644 | 2,34% | 23,02% | US$127.525.708 | US$9.591.346 | 3.499.474.347 WAXP |
| 348 |  Horizen ZEN | US$8,23 | 2,03% | 7,10% | US$127.252.428 | US$4.899.343 | 15.464.000 ZEN |
| 349 |  Banana Gun BANANA | US$36,80 | 6,27% | -3,53% | US$126.358.332 | US$31.866.436 | 3.433.509 BANANA |
| 350 |  Bitkub Coin KUB | US$1,82 | -0,34% | 6,03% | US$125.366.748 | US$630.199 | 68.974.776 KUB |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.