Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Reserve Rights RSR | US$0,006909 | 2,21% | 22,09% | US$355.375.700 | US$19.675.842 | 51.438.764.433 RSR |
| 152 |  Curve DAO Token CRV | US$0,2963 | -0,12% | 12,58% | US$355.069.482 | US$90.543.430 | 1.198.485.780 CRV |
| 153 |  Trust Wallet Token TWT | US$0,8472 | 4,04% | 8,81% | US$352.985.896 | US$15.964.738 | 416.649.900 TWT |
| 154 |  Aevo AEVO | US$0,4006 | 5,02% | 25,24% | US$349.022.320 | US$31.658.713 | 871.153.262 AEVO |
| 155 |  WOO WOO | US$0,1836 | -0,36% | 14,25% | US$334.942.263 | US$14.392.178 | 1.824.287.350 WOO |
| 156 |  Amp AMP | US$0,004140 | -0,76% | 13,71% | US$334.219.944 | US$14.472.219 | 80.722.574.661 AMP |
| 157 |  Echelon Prime PRIME | US$9,30 | 9,26% | 14,64% | US$332.712.529 | US$6.547.781 | 35.773.841 PRIME |
| 158 |  ConstitutionDAO PEOPLE | US$0,06471 | 1,58% | 16,60% | US$327.458.750 | US$130.524.338 | 5.060.137.335 PEOPLE |
| 159 |  Kusama KSM | US$20,93 | 2,07% | 6,33% | US$324.417.898 | US$14.033.207 | 15.499.832 KSM |
| 160 |  Golem GLM | US$0,3240 | 1,95% | 20,73% | US$323.988.560 | US$17.651.225 | 1.000.000.000 GLM |
| 161 |  Arkham ARKM | US$1,44 | 21,97% | 43,59% | US$323.583.830 | US$139.324.410 | 225.100.000 ARKM |
| 162 |  Baby Doge Coin BabyDoge | - | 11,80% | 9,48% | US$314.294.625 | US$54.360.557 | 152.835.494.148.282.656 BabyDoge |
| 163 |  Manta Network MANTA | US$0,8212 | 5,12% | 27,41% | US$311.281.854 | US$21.146.389 | 379.044.831 MANTA |
| 164 |  Holo HOT | US$0,001736 | 1,64% | 13,56% | US$301.866.111 | US$10.191.114 | 173.841.360.398 HOT |
| 165 |  Ankr ANKR | US$0,03015 | 5,68% | 23,13% | US$301.537.155 | US$29.914.465 | 10.000.000.000 ANKR |
| 166 |  Dash DASH | US$25,07 | 0,61% | 7,07% | US$299.976.577 | US$48.712.650 | 11.966.601 DASH |
| 167 |  Celo CELO | US$0,5401 | 5,14% | 22,47% | US$296.054.521 | US$14.484.219 | 548.116.086 CELO |
| 168 |  Memecoin MEME | US$0,01097 | 4,43% | 20,44% | US$291.374.514 | US$26.317.915 | 26.568.013.616 MEME |
| 169 |  aelf ELF | US$0,3967 | 1,23% | 12,49% | US$290.822.305 | US$9.448.632 | 733.089.816 ELF |
| 170 |  Aragon ANT | US$6,71 | 4,27% | 15,71% | US$289.858.413 | US$549.376 | 43.191.531 ANT |
| 171 |  Basic Attention Token BAT | US$0,1935 | 3,24% | 15,13% | US$289.440.293 | US$9.989.226 | 1.495.658.357 BAT |
| 172 |  Zilliqa ZIL | US$0,01545 | 3,43% | 18,13% | US$289.067.402 | US$14.983.395 | 18.704.789.775 ZIL |
| 173 |  JUST JST | US$0,02910 | 0,85% | 4,14% | US$288.082.671 | US$21.743.382 | 9.900.000.000 JST |
| 174 |  Jito JTO | US$2,25 | 4,38% | 18,56% | US$285.096.449 | US$35.371.868 | 126.871.742 JTO |
| 175 |  SPACE ID ID | US$0,3790 | 0,41% | 16,57% | US$283.433.619 | US$12.845.005 | 747.805.028 ID |
| 176 |  0x Protocol ZRX | US$0,3332 | 2,79% | 20,20% | US$282.680.759 | US$13.816.669 | 848.396.563 ZRX |
| 177 |  Siacoin SC | US$0,004888 | 4,52% | 17,56% | US$282.216.218 | US$19.579.090 | 57.740.391.700 SC |
| 178 |  Gravity G | US$0,03840 | 1,87% | 11,33% | US$277.765.575 | US$17.866.322 | 7.232.700.005 G |
| 179 |  Terra LUNA | US$0,3868 | 0,36% | 3,43% | US$272.452.895 | US$31.943.880 | 704.353.927 LUNA |
| 180 |  ssv.network SSV | US$23,54 | 4,46% | 22,70% | US$269.523.602 | US$24.624.201 | 11.449.899 SSV |
| 181 |  ether.fi ETHFI | US$1,53 | 4,31% | 22,40% | US$268.542.018 | US$81.511.276 | 174.949.881 ETHFI |
| 182 |  Enjin Coin ENJ | US$0,1549 | 2,80% | 15,05% | US$267.873.983 | US$11.734.406 | 1.729.216.514 ENJ |
| 183 |  Qtum QTUM | US$2,52 | 1,85% | 14,84% | US$265.713.781 | US$26.953.915 | 105.328.682 QTUM |
| 184 |  ZetaChain ZETA | US$0,6597 | 4,40% | 28,44% | US$264.745.075 | US$195.024.133 | 401.333.333 ZETA |
| 185 |  Altlayer ALT | US$0,1183 | 17,28% | 61,66% | US$264.111.599 | US$103.683.479 | 2.232.474.196 ALT |
| 186 |  io.net IO | US$2,16 | 8,95% | 24,44% | US$259.670.348 | US$96.666.645 | 120.286.834 IO |
| 187 |  Ravencoin RVN | US$0,01796 | 0,92% | 11,49% | US$257.111.435 | US$7.465.555 | 14.312.707.813 RVN |
| 188 |  Gas GAS | US$3,86 | 3,18% | 22,02% | US$250.824.398 | US$13.240.219 | 64.992.331 GAS |
| 189 |  Catizen CATI | US$0,8154 | 6,24% | 0,00% | US$248.699.016 | US$398.194.630 | 305.000.000 CATI |
| 190 |  Threshold T | US$0,02479 | 2,24% | 17,54% | US$243.856.258 | US$10.801.894 | 9.836.969.967 T |
| 191 |  OriginTrail TRAC | US$0,5906 | 8,39% | 14,19% | US$243.615.035 | US$2.979.818 | 412.463.783 TRAC |
| 192 |  GMX GMX | US$24,99 | -0,69% | 11,53% | US$242.137.508 | US$11.620.266 | 9.690.882 GMX |
| 193 |  Saga SAGA | US$2,34 | -4,21% | 50,19% | US$239.849.625 | US$133.712.902 | 102.491.848 SAGA |
| 194 |  EthereumPoW ETHW | US$2,22 | 2,73% | 31,54% | US$239.354.272 | US$6.424.137 | 107.818.999 ETHW |
| 195 |  Sun (New) SUN | US$0,02342 | 0,03% | 1,07% | US$233.025.053 | US$28.016.682 | 9.951.640.722 SUN |
| 196 |  Mask Network MASK | US$2,31 | 3,34% | 12,13% | US$231.260.854 | US$28.082.090 | 100.000.000 MASK |
| 197 |  Polymesh POLYX | US$0,2599 | 2,80% | 20,23% | US$230.616.356 | US$14.453.957 | 887.281.383 POLYX |
| 198 |  Rocket Pool RPL | US$11,04 | -2,31% | 17,56% | US$228.520.208 | US$12.568.854 | 20.706.749 RPL |
| 199 |  Flux FLUX | US$0,6351 | 3,53% | 12,42% | US$224.477.682 | US$11.300.235 | 353.451.776 FLUX |
| 200 |  Radix XRD | US$0,02111 | 1,34% | 4,85% | US$222.769.963 | US$1.078.096 | 10.551.776.396 XRD |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.