Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.648,27 | 2,61% | 15,59% | US$25.833.146.502 | US$39.768.779 | 9.754.724 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1524 | 0,42% | 2,55% | US$13.326.963.463 | US$19.161.223 | 87.422.899.423 WTRX |
| 203 |  Lido wstETH WSTETH | US$3.123,58 | 2,62% | 15,77% | US$11.324.719.298 | US$19.255.298 | 3.625.553 WSTETH |
| 204 |  Wrapped Bitcoin WBTC | US$63.196,85 | -0,47% | 8,82% | US$9.682.056.446 | US$305.307.855 | 153.205 WBTC |
| 205 |  WETH WETH | US$2.650,67 | 2,72% | 15,71% | US$8.946.843.562 | US$813.380.581 | 3.375.318 WETH |
| 206 |  ether.fi Staked ETH EETH | US$2.647,65 | 2,72% | 15,31% | US$4.658.323.055 | US$100.809 | 1.759.416 EETH |
| 207 |  Wrapped eETH weETH | US$2.779,74 | 2,67% | 15,95% | US$4.387.904.180 | US$6.001.538 | 1.578.528 weETH |
| 208 |  Bitcoin BEP2 BTCB | US$63.281,56 | -0,48% | 8,95% | US$4.121.614.579 | US$36.511.180 | 65.131 BTCB |
| 209 |  Wrapped Beacon ETH WBETH | US$2.780,46 | 2,62% | 15,46% | US$3.678.851.646 | US$7.413.934 | 1.323.110 WBETH |
| 210 |  Ethena USDe USDe | US$0,9994 | 0,04% | 0,07% | US$2.577.094.758 | US$48.737.745 | 2.578.518.327 USDe |
| 211 |  Jito Staked SOL JITOSOL | US$164,92 | 0,01% | 10,25% | US$1.911.831.105 | US$43.198.731 | 11.592.488 JITOSOL |
| 212 |  Rocket Pool ETH RETH | US$2.969,59 | 3,13% | 15,97% | US$1.470.663.287 | US$980.317 | 495.241 RETH |
| 213 |  pufETH PUFETH | US$2.690,91 | 3,90% | 17,60% | US$1.396.184.251 | US$840.867 | 518.852 PUFETH |
| 214 |  Mantle Staked Ether METH | US$2.760,66 | 2,54% | 15,47% | US$1.342.356.883 | US$6.376.339 | 486.245 METH |
| 215 |  Fellaz FLZ | US$2,83 | 0,58% | -7,05% | US$1.337.641.829 | US$6.201.323 | 471.874.940 FLZ |
| 216 |  Ethena Staked USDe sUSDe | US$1,10 | -0,09% | 0,09% | US$1.244.891.316 | US$5.118.865 | 1.132.534.474 sUSDe |
| 217 |  Zeebu ZBU | US$4,59 | -0,62% | -1,22% | US$1.188.090.438 | US$35.909.226 | 258.970.840 ZBU |
| 218 |  Renzo Restaked ETH EZETH | US$2.704,92 | 2,97% | 15,90% | US$983.421.557 | US$4.085.921 | 363.567 EZETH |
| 219 |  Wrapped Zedxion WZEDX | US$0,2564 | 0,61% | 4,64% | US$963.356.878 | US$4.116.204 | 3.757.497.559 WZEDX |
| 220 |  Cheelee CHEEL | US$16,90 | 0,54% | -0,15% | US$959.643.804 | US$6.236.261 | 56.797.428 CHEEL |
| 221 |  Wrapped BNB WBNB | US$605,31 | 3,02% | 13,66% | US$958.142.298 | US$221.069.901 | 1.582.885 WBNB |
| 222 |  Venus BNB vBNB | US$14,77 | 2,78% | 13,23% | US$908.673.699 | US$908.700.936 | 61.522.719 vBNB |
| 223 |  USD Coin Bridged USDC.e | US$0,9999 | -0,02% | 0,01% | US$772.218.685 | US$88.727.979 | 772.278.810 USDC.e |
| 224 |  Marinade Staked SOL MSOL | US$176,58 | 0,00% | 10,31% | US$720.845.931 | US$18.417.467 | 4.082.324 MSOL |
| 225 |  Fasttoken FTN | US$2,29 | -0,10% | -7,73% | US$696.981.735 | US$161.884.556 | 304.850.250 FTN |
| 226 |  Kelp DAO Restaked ETH RSETH | US$2.709,66 | 2,74% | 15,84% | US$668.852.790 | US$1.266.652 | 246.840 RSETH |
| 227 |  Frax FRAX | US$0,9973 | -0,03% | 0,02% | US$647.685.956 | US$9.013.114 | 649.434.271 FRAX |
| 228 |  Eigenpie mstETH MSTETH | US$2.654,06 | 1,32% | 12,98% | US$598.889.824 | US$6.103,07 | 225.650 MSTETH |
| 229 |  Aerodrome Finance AERO | US$0,9287 | 5,21% | 38,83% | US$580.726.691 | US$26.099.947 | 625.319.246 AERO |
| 230 |  Coinbase Wrapped Staked ETH cbETH | US$2.857,86 | 2,62% | 15,69% | US$551.905.216 | US$1.055.472 | 193.118 cbETH |
| 231 |  First Neiro On Ethereum NEIRO | US$0,001263 | 52,37% | 250,89% | US$530.589.370 | US$703.510.060 | 420.192.814.699 NEIRO |
| 232 |  PepeCoin PEPECOIN | US$3,60 | 7,90% | 48,20% | US$421.768.520 | US$4.758.005 | 117.031.933 PEPECOIN |
| 233 |  Turbo TURBO | US$0,006309 | 13,01% | 36,41% | US$406.885.685 | US$165.078.429 | 64.490.000.000 TURBO |
| 234 |  Wrapped Pulse WPLS | US$0,00004606 | -2,11% | 24,91% | US$405.149.318 | US$10.215.295 | 8.795.792.240.444 WPLS |
| 235 |  Frax Staked Ether SFRXETH | US$2.902,66 | 3,02% | 15,84% | US$386.301.975 | US$276.747 | 133.085 SFRXETH |
| 236 |  Beldex BDX | US$0,05410 | -0,64% | 0,66% | US$361.384.762 | US$11.878.579 | 6.679.811.579 BDX |
| 237 |  swETH SWETH | US$2.826,36 | 2,70% | 15,41% | US$354.328.825 | US$1.215.940 | 125.366 SWETH |
| 238 |  Bitcoin Avalanche Bridged BTC.b | US$63.321,91 | -0,55% | 9,07% | US$340.799.185 | US$21.388.928 | 5.382 BTC.b |
| 239 |  Ondo US Dollar Yield USDY | US$1,05 | -0,34% | -0,22% | US$339.571.084 | US$1.952.752 | 322.119.848 USDY |
| 240 |  FLEX FLEX | US$3,30 | -0,01% | 363,76% | US$325.558.282 | - | 98.664.939 FLEX |
| 241 |  SUNDOG SUNDOG | US$0,3244 | 10,91% | 5,23% | US$323.544.445 | US$128.333.391 | 997.467.726 SUNDOG |
| 242 |  Stader ETHx ETHX | US$2.764,17 | 3,02% | 16,46% | US$321.690.522 | US$381.749 | 116.379 ETHX |
| 243 |  Avail AVAIL | US$0,1614 | 13,96% | 21,18% | US$286.991.951 | US$7.037.616 | 1.777.671.252 AVAIL |
| 244 |  VerusCoin VRSC | US$3,68 | 69,60% | 155,18% | US$284.552.429 | US$413.771 | 77.357.237 VRSC |
| 245 |  Orbler ORBR | US$0,2798 | 4,18% | 11,87% | US$284.150.126 | US$54.928,33 | 1.015.586.750 ORBR |
| 246 |  Simon's Cat CAT | US$0,00004196 | 2,86% | 35,00% | US$283.227.682 | US$94.530.402 | 6.749.955.322.109 CAT |
| 247 |  IPVERSE IPV | US$1,88 | -0,94% | 0,66% | US$282.588.346 | US$69.690,77 | 150.001.000 IPV |
| 248 |  Beacon ETH BETH | US$2.646,55 | 2,58% | 15,34% | US$267.229.897 | US$1.355.330 | 100.973 BETH |
| 249 |  Restaked Swell Ethereum RSWETH | US$2.687,91 | 2,57% | 15,70% | US$265.393.534 | US$326.918 | 98.736 RSWETH |
| 250 |  Venus BTC vBTC | US$1.287,19 | -0,45% | 8,96% | US$264.950.790 | - | 205.836 vBTC |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.