Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  NFPrompt NFP | US$0,2428 | 7,85% | 24,06% | US$71.100.981 | US$10.426.304 | 292.859.589 NFP |
| 502 |  Wrapped Fantom WFTM | US$0,6393 | -2,62% | 22,73% | US$70.995.913 | US$2.058.672 | 111.049.361 WFTM |
| 503 |  Renzo REZ | US$0,04309 | 7,20% | 33,08% | US$70.461.786 | US$21.989.823 | 1.635.293.543 REZ |
| 504 |  Goldfinch GFI | US$2,41 | 2,07% | 11,31% | US$70.137.905 | US$1.232.690 | 29.135.286 GFI |
| 505 |  Wen WEN | US$0,00009565 | 1,06% | 16,97% | US$69.609.030 | US$7.142.789 | 727.716.951.329 WEN |
| 506 |  HashAI HASHAI | US$0,0008231 | 22,12% | 72,12% | US$69.603.457 | US$775.731 | 84.564.818.695 HASHAI |
| 507 |  BUSD BUSD | US$1,00 | -0,01% | -0,03% | US$69.580.520 | US$7.036.543 | 69.511.448 BUSD |
| 508 |  Ignition FBTC | US$63.015,77 | -0,06% | 8,56% | US$69.378.625 | US$875.733 | 1.101 FBTC |
| 509 |  BOBO BOBO | US$0,000001050 | 1,75% | 7,41% | US$69.195.555 | US$2.091.464 | 66.134.444.313.649 BOBO |
| 510 |  Liquity USD LUSD | US$1,0000 | -0,14% | -0,02% | US$68.979.399 | US$630.296 | 68.980.522 LUSD |
| 511 |  Bluzelle BLZ | US$0,1576 | 7,82% | 38,74% | US$68.925.471 | US$6.764.804 | 437.441.382 BLZ |
| 512 |  Aurora AURORA | US$0,1328 | 5,24% | 15,46% | US$68.831.830 | US$819.453 | 518.257.246 AURORA |
| 513 |  Hifi Finance HIFI | US$0,4976 | 1,81% | 18,72% | US$68.790.433 | US$9.001.570 | 138.237.507 HIFI |
| 514 |  ARPA ARPA | US$0,04525 | 6,14% | 16,01% | US$68.768.506 | US$13.762.046 | 1.519.586.598 ARPA |
| 515 |  Milady Meme Coin LADYS | US$0,00000009000 | 0,89% | 20,05% | US$68.650.738 | US$4.077.662 | 734.366.023.232.083 LADYS |
| 516 |  Verge XVG | US$0,004153 | 6,04% | 16,12% | US$68.623.669 | US$2.072.769 | 16.521.951.236 XVG |
| 517 |  Wilder World WILD | US$0,2624 | -1,55% | 13,83% | US$68.396.207 | US$647.998 | 260.689.384 WILD |
| 518 |  Stargate Finance STG | US$0,3326 | 1,80% | 13,27% | US$67.958.321 | US$12.025.519 | 204.338.417 STG |
| 519 |  Toko Token TKO | US$0,4002 | -1,73% | 10,51% | US$67.655.511 | US$3.321.474 | 169.039.768 TKO |
| 520 |  QuarkChain QKC | US$0,009556 | 1,49% | 11,50% | US$67.268.793 | US$4.365.724 | 7.039.172.072 QKC |
| 521 |  crvUSD CRVUSD | US$0,9991 | -0,10% | 0,09% | US$67.219.800 | US$22.217.661 | 67.282.736 CRVUSD |
| 522 |  Constellation DAG | US$0,02299 | -7,95% | 16,99% | US$66.066.583 | US$1.834.898 | 2.873.448.318 DAG |
| 523 |  ApeX Protocol APEX | US$1,37 | 2,81% | 2,55% | US$65.854.878 | US$40.573.706 | 48.120.983 APEX |
| 524 |  Undeads Games UDS | US$1,44 | -1,82% | -0,29% | US$65.556.484 | US$901.670 | 45.664.868 UDS |
| 525 |  Tectum TET | US$8,71 | 2,01% | 2,07% | US$65.508.140 | US$1.051.806 | 7.524.857 TET |
| 526 |  Zano ZANO | US$4,87 | -1,31% | -0,96% | US$65.474.589 | US$547.121 | 13.431.787 ZANO |
| 527 |  Bancor BNT | US$0,5231 | 2,85% | 14,50% | US$65.319.904 | US$2.766.892 | 124.879.935 BNT |
| 528 |  XYO XYO | US$0,004797 | 4,57% | 9,60% | US$64.644.569 | US$512.569 | 13.476.747.692 XYO |
| 529 |  Polymath POLY | US$0,06972 | 2,25% | 9,31% | US$64.489.033 | US$6.157,40 | 924.998.413 POLY |
| 530 |  Myria MYRIA | US$0,002814 | 13,32% | 32,08% | US$63.905.569 | US$1.801.771 | 22.710.480.813 MYRIA |
| 531 |  GameBuild GAME | US$0,004048 | 6,80% | 17,19% | US$63.865.970 | US$8.826.266 | 15.776.762.231 GAME |
| 532 |  Secret SCRT | US$0,2198 | 2,51% | 19,57% | US$63.653.096 | US$1.326.657 | 289.553.205 SCRT |
| 533 |  EURC EURC | US$1,11 | -0,29% | 0,07% | US$63.389.997 | US$13.139.563 | 56.990.696 EURC |
| 534 |  PeiPei (ETH) PEIPEI | US$0,0000001500 | 3,19% | 47,38% | US$63.346.177 | US$3.530.348 | 411.156.343.662.800 PEIPEI |
| 535 |  NYM NYM | US$0,07923 | -0,78% | 0,05% | US$63.312.516 | US$1.229.826 | 799.094.394 NYM |
| 536 |  Anchored Coins AEUR AEUR | US$1,11 | -0,48% | -0,24% | US$63.289.801 | US$2.360.580 | 57.009.605 AEUR |
| 537 |  ALEX Lab ALEX | US$0,1040 | 6,90% | 11,57% | US$63.087.787 | US$987.022 | 606.489.877 ALEX |
| 538 |  NKN NKN | US$0,08071 | 6,63% | 26,25% | US$62.863.645 | US$5.539.049 | 778.835.729 NKN |
| 539 |  Clash of Lilliput COL | US$0,7600 | -0,43% | 8,81% | US$62.376.118 | US$83.054,02 | 82.074.400 COL |
| 540 |  Origin Protocol OGN | US$0,09291 | 3,51% | 9,58% | US$62.139.663 | US$5.988.122 | 668.784.602 OGN |
| 541 |  Staika STIK | US$2,16 | 0,82% | -2,94% | US$62.130.430 | US$464.717 | 28.807.734 STIK |
| 542 |  Badger DAO BADGER | US$3,05 | 3,75% | 15,72% | US$61.959.159 | US$6.120.027 | 20.282.490 BADGER |
| 543 |  RACA RACA | US$0,0001653 | 2,98% | 16,88% | US$61.753.060 | US$4.890.096 | 373.653.438.437 RACA |
| 544 |  MOBOX MBOX | US$0,1550 | 2,89% | 13,91% | US$60.959.120 | US$13.144.539 | 393.257.792 MBOX |
| 545 |  KWD KWD | US$0,5693 | 0,00% | -0,07% | US$60.928.098 | - | 107.024.222 KWD |
| 546 |  Hippocrat HPO | US$0,05882 | 1,14% | 10,33% | US$60.867.017 | US$1.550.628 | 1.034.734.273 HPO |
| 547 |  Pocket Network POKT | US$0,03681 | -2,19% | 6,90% | US$60.338.625 | US$472.373 | 1.639.345.851 POKT |
| 548 |  Decentralized Social DESO | US$6,77 | 1,45% | 6,20% | US$60.172.101 | US$550.714 | 8.884.536 DESO |
| 549 |  Venus BUSD vBUSD | US$0,02233 | -0,02% | -0,03% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 550 |  Ergo ERG | US$0,7738 | 9,76% | 13,52% | US$60.041.771 | US$527.849 | 77.596.596 ERG |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.