Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SIDUS SIDUS | US$0,003768 | 0,07% | 37,92% | US$35.260.044 | US$751.443 | 9.356.868.845 SIDUS |
| 702 |  Komodo KMD | US$0,2582 | 4,23% | 13,76% | US$35.106.292 | US$2.793.128 | 135.953.876 KMD |
| 703 |  Alchemix ALCX | US$15,05 | 2,03% | 14,49% | US$34.912.369 | US$1.339.939 | 2.319.151 ALCX |
| 704 |  VIDT DAO VIDT | US$0,04147 | -0,64% | -3,07% | US$34.713.823 | US$3.458.975 | 837.071.066 VIDT |
| 705 |  Dynex DNX | US$0,3621 | 18,92% | 18,11% | US$34.658.682 | US$1.061.389 | 95.713.085 DNX |
| 706 |  Ampleforth AMPL | US$1,22 | 4,16% | 8,81% | US$34.473.093 | US$340.284 | 28.274.494 AMPL |
| 707 |  Cream Finance CREAM | US$18,51 | -5,14% | -0,78% | US$34.345.883 | US$4.018.639 | 1.855.659 CREAM |
| 708 |  Dego Finance DEGO | US$1,63 | 2,87% | 17,11% | US$34.300.898 | US$1.449.709 | 20.997.213 DEGO |
| 709 |  Sovryn SOV | US$0,5351 | 5,19% | 11,14% | US$34.168.878 | US$42.789,42 | 63.852.509 SOV |
| 710 |  Pirate Chain ARRR | US$0,1737 | -4,05% | 0,07% | US$34.089.791 | US$86.935,57 | 196.213.798 ARRR |
| 711 |  Sologenic SOLO | US$0,08511 | -0,77% | 4,62% | US$34.039.763 | US$1.835.438 | 399.947.699 SOLO |
| 712 |  Concordium CCD | US$0,003423 | -3,29% | -1,35% | US$34.004.463 | US$323.461 | 9.935.497.902 CCD |
| 713 |  Venus XVS vXVS | US$0,1514 | 2,62% | 10,62% | US$33.990.244 | - | 224.433.925 vXVS |
| 714 |  Across Protocol ACX | US$0,2459 | 0,93% | -5,30% | US$33.951.244 | US$834.888 | 138.063.734 ACX |
| 715 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$46,60 | 0,97% | -8,23% | US$33.946.398 | US$34.338,68 | 728.513 QUICK |
| 716 |  Victoria VR VR | US$0,006351 | -4,54% | 2,64% | US$33.891.516 | US$6.116.536 | 5.336.247.368 VR |
| 717 |  Voxies VOXEL | US$0,1731 | 4,04% | 15,58% | US$33.798.389 | US$12.154.384 | 195.243.255 VOXEL |
| 718 |  AVINOC AVINOC | US$0,08644 | 0,93% | 39,51% | US$33.647.908 | US$118,78 | 389.244.472 AVINOC |
| 719 |  Ultra UOS | US$0,08744 | -8,93% | 3,79% | US$33.642.232 | US$1.183.325 | 384.741.464 UOS |
| 720 |  Eurite EURI | US$1,11 | -0,47% | -0,26% | US$33.544.355 | US$21.295.427 | 30.210.831 EURI |
| 721 |  LinqAI LNQ | US$0,1748 | 12,49% | 24,23% | US$33.453.774 | US$1.902.177 | 191.434.059 LNQ |
| 722 |  GEODNET GEOD | US$0,2280 | -1,58% | 30,92% | US$33.378.144 | US$251.560 | 146.420.041 GEOD |
| 723 |  AIT Protocol AIT | US$0,1392 | 45,89% | 115,71% | US$33.233.144 | US$4.740.701 | 238.796.237 AIT |
| 724 |  Doge Killer LEASH | US$312,13 | 10,00% | 23,14% | US$33.202.539 | US$2.107.273 | 106.373 LEASH |
| 725 |  Multibit MUBI | US$0,03468 | 2,65% | 62,05% | US$32.944.439 | US$5.741.345 | 950.000.000 MUBI |
| 726 |  Hoppy HOPPY | US$0,00007819 | -1,27% | 33,96% | US$32.892.393 | US$2.655.707 | 420.690.000.000 HOPPY |
| 727 |  GameFi.org GAFI | US$2,99 | 7,99% | 10,50% | US$32.764.130 | US$628.626 | 10.945.063 GAFI |
| 728 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04482 | 1,50% | -9,60% | US$32.649.792 | US$5.159.278 | 728.512.544 QUICK |
| 729 |  Electroneum ETN | US$0,001815 | -3,45% | -20,57% | US$32.637.742 | US$666.464 | 17.979.329.005 ETN |
| 730 |  Grok GROK | US$0,005162 | -1,60% | 29,04% | US$32.625.666 | US$7.139.761 | 6.320.722.799 GROK |
| 731 |  OmniFlix Network FLIX | US$0,1299 | -0,62% | -7,20% | US$32.576.879 | US$70.830,59 | 250.758.585 FLIX |
| 732 |  Sentinel Protocol UPP | US$0,06539 | 2,62% | 22,94% | US$32.553.807 | US$86.050.553 | 497.834.800 UPP |
| 733 |  Parcl PRCL | US$0,2227 | 1,09% | 65,70% | US$32.272.060 | US$26.595.496 | 144.901.780 PRCL |
| 734 |  ChainSwap CSWAP | US$0,03485 | 20,25% | 21,56% | US$32.213.742 | US$236.099 | 924.289.610 CSWAP |
| 735 |  Polkastarter POLS | US$0,3222 | 0,43% | -9,96% | US$32.025.433 | US$892.354 | 99.401.432 POLS |
| 736 |  Commune AI COMAI | US$0,3173 | 97,48% | 111,95% | US$31.962.899 | US$485.759 | 100.735.860 COMAI |
| 737 |  Measurable Data Token MDT | US$0,04706 | 2,27% | 22,57% | US$31.822.597 | US$5.691.805 | 676.157.013 MDT |
| 738 |  COMBO COMBO | US$0,4477 | 2,21% | 20,06% | US$31.813.180 | US$1.819.122 | 71.051.748 COMBO |
| 739 |  Isiklar Coin ISIKC | US$0,3168 | 3,76% | 4,03% | US$31.677.170 | US$961.340 | 100.000.000 ISIKC |
| 740 |  Zero1 Labs DEAI | US$0,3463 | 8,41% | 127,54% | US$31.590.400 | US$4.837.944 | 91.221.244 DEAI |
| 741 |  Rally RLY | US$0,006046 | 0,70% | 4,50% | US$31.562.003 | US$939.999 | 5.220.738.120 RLY |
| 742 |  Bitgert BRISE | US$0,00000008000 | -0,34% | -0,56% | US$31.524.006 | US$1.144.728 | 395.688.215.721.653 BRISE |
| 743 |  APX APX | US$0,05830 | 7,56% | 23,59% | US$31.369.055 | US$424.812 | 538.066.016 APX |
| 744 |  ROGin AI ROG | US$0,4678 | 0,20% | -0,35% | US$31.337.026 | US$183.852 | 66.989.874 ROG |
| 745 |  Numbers Protocol NUM | US$0,04627 | 7,59% | 24,01% | US$31.299.196 | US$578.207 | 676.474.220 NUM |
| 746 |  Graphlinq Chain GLQ | US$0,09139 | 17,82% | 73,42% | US$31.073.791 | US$2.058.637 | 339.999.895 GLQ |
| 747 |  SelfKey KEY | US$0,005167 | 2,63% | 12,57% | US$30.999.902 | US$5.193.003 | 5.999.999.954 KEY |
| 748 |  Cetus Protocol CETUS | US$0,1106 | -7,96% | 46,51% | US$30.957.053 | US$11.925.613 | 280.000.000 CETUS |
| 749 |  Zukiverse ZUKI | US$0,8353 | -4,16% | 14,75% | US$30.755.318 | US$4.785,01 | 36.819.022 ZUKI |
| 750 |  PlayDapp PDA | US$0,05080 | 3,66% | 15,38% | US$30.574.618 | US$5.434.866 | 601.810.482 PDA |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.