Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ellipsis EPS | US$0,02516 | 3,13% | 13,69% | US$18.211.263 | US$839,28 | 723.701.572 EPS |
| 902 |  Wrapped Dog WDOG | US$0,01819 | 11,45% | 33,19% | US$18.190.197 | US$3.920.943 | 999.998.439 WDOG |
| 903 |  Stride Staked TIA stTIA | US$6,92 | 23,93% | 46,57% | US$18.162.044 | US$24.841,47 | 2.625.934 stTIA |
| 904 |  WiFi Map WIFI | US$0,03789 | 25,45% | 45,94% | US$18.099.306 | US$859.229 | 477.657.468 WIFI |
| 905 |  zKML ZKML | US$0,1938 | 15,42% | 25,54% | US$18.096.161 | US$92.212,45 | 93.371.600 ZKML |
| 906 |  LumiWave LWA | US$0,02346 | -0,11% | 7,66% | US$18.068.653 | US$3.973.172 | 770.075.466 LWA |
| 907 |  Wrapped Core WCORE | US$1,05 | 0,74% | 17,44% | US$18.022.010 | US$85.355,82 | 17.156.524 WCORE |
| 908 |  Morpheus.Network MNW | US$0,3804 | -5,26% | -15,70% | US$17.949.447 | US$296.772 | 47.180.014 MNW |
| 909 |  Wrapped Origin Ether WOETH | US$2.949,04 | 3,59% | 16,95% | US$17.897.441 | US$271.587 | 6.069 WOETH |
| 910 |  Azuro Protocol AZUR | US$0,1105 | 25,30% | 24,50% | US$17.878.899 | US$831.075 | 161.800.548 AZUR |
| 911 |  Counterparty XCP | US$6,89 | 3,24% | 20,04% | US$17.865.959 | US$48,94 | 2.592.279 XCP |
| 912 |  BlackFort Exchange Network BXN | US$0,003973 | -2,58% | 19,86% | US$17.838.309 | US$273.330 | 4.489.589.680 BXN |
| 913 |  DeFiChain DFI | US$0,02138 | -3,27% | -0,46% | US$17.723.043 | US$849.682 | 828.938.980 DFI |
| 914 |  Vectorspace AI VXV | US$0,3575 | 5,15% | -14,15% | US$17.700.972 | US$51.623,19 | 49.517.054 VXV |
| 915 |  MetaMAFIA MAF | US$0,06519 | -3,93% | -2,44% | US$17.648.899 | US$1.471.730 | 270.712.816 MAF |
| 916 |  Smog SMOG | US$0,02251 | 1,25% | 11,24% | US$17.536.651 | US$173.674 | 778.999.968 SMOG |
| 917 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,65 | -4,10% | -24,93% | US$17.493.735 | US$2.195.172 | 10.578.424 BFIC |
| 918 |  Kava Lend HARD | US$0,1296 | -0,63% | 3,43% | US$17.469.874 | US$3.678.954 | 134.791.668 HARD |
| 919 |  Tectonic TONIC | US$0,00000007000 | -0,49% | 1,70% | US$17.464.419 | US$8.871,84 | 247.733.879.909.099 TONIC |
| 920 |  Tarot TAROT | US$0,2703 | 5,05% | 33,09% | US$17.377.765 | US$195.335 | 64.293.039 TAROT |
| 921 |  cheqd CHEQ | US$0,02700 | -4,21% | -6,42% | US$17.349.787 | US$174.791 | 642.492.815 CHEQ |
| 922 |  Sentinel DVPN | US$0,0008827 | 2,97% | 25,27% | US$17.290.323 | US$240.435 | 19.587.627.257 DVPN |
| 923 |  Firo FIRO | US$1,21 | 0,68% | 15,34% | US$17.192.252 | US$550.167 | 14.156.987 FIRO |
| 924 |  Nine Chronicles WNCG | US$0,04650 | 1,60% | 7,84% | US$17.104.734 | US$1.004.856 | 367.863.712 WNCG |
| 925 |  Verified USD USDV | US$0,9976 | 0,06% | 0,07% | US$17.100.558 | US$1.755.687 | 17.141.815 USDV |
| 926 |  WAGMI Games WAGMIGAMES | US$0,000009460 | 1,37% | 31,20% | US$17.072.889 | US$1.981.614 | 1.804.354.666.195 WAGMIGAMES |
| 927 |  Creo Engine CREO | US$0,05865 | 16,35% | -2,66% | US$17.024.574 | US$2.468.961 | 290.296.616 CREO |
| 928 |  Manchester City Fan Token CITY | US$2,07 | 1,32% | 6,52% | US$16.993.685 | US$1.715.967 | 8.211.359 CITY |
| 929 |  Stratos STOS | US$0,4346 | -0,25% | 16,87% | US$16.863.658 | US$341.630 | 38.800.874 STOS |
| 930 |  Minswap MIN | US$0,01554 | 3,01% | 9,51% | US$16.815.684 | US$198.548 | 1.082.367.249 MIN |
| 931 |  Oho OHO | US$0,0006968 | -0,39% | 8,87% | US$16.808.310 | US$1.020.666 | 24.123.896.382 OHO |
| 932 |  Klever KLV | US$0,001892 | 1,98% | 9,35% | US$16.803.381 | US$618.569 | 8.880.780.407 KLV |
| 933 |  Velas VLX | US$0,006341 | 8,61% | 32,78% | US$16.689.674 | US$548.763 | 2.631.985.102 VLX |
| 934 |  NATIX Network NATIX | US$0,001031 | -5,10% | -3,58% | US$16.632.245 | US$159.614 | 16.132.952.900 NATIX |
| 935 |  BADMAD ROBOTS METAL | US$0,02309 | 23,46% | 48,29% | US$16.608.650 | US$251.194 | 719.299.800 METAL |
| 936 |  Wat WAT | US$0,00003968 | 255,13% | 519,19% | US$16.599.521 | US$2.474.781 | 418.385.401.793 WAT |
| 937 |  Statter Network STT | US$0,3294 | -1,56% | -17,03% | US$16.585.688 | US$1.680.905 | 50.344.589 STT |
| 938 |  DeFi Kingdoms JEWEL | US$0,1455 | 0,69% | 21,03% | US$16.514.089 | US$10.797,37 | 113.537.457 JEWEL |
| 939 |  3space Art PACE | US$0,2417 | 11,21% | 13,91% | US$16.462.143 | US$355.704 | 68.116.043 PACE |
| 940 |  NuNet NTX | US$0,03239 | 1,77% | 10,99% | US$16.328.888 | US$118.693 | 504.084.665 NTX |
| 941 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 10,23% | 26,87% | US$16.315.032 | US$1.582.554 | 469.000.000.000.000 PEPE2.0 |
| 942 |  MonaCoin MONA | US$0,2475 | -4,98% | -6,34% | US$16.267.245 | US$119.152 | 65.729.675 MONA |
| 943 |  Chain-key Bitcoin CKBTC | US$64.032,42 | -0,18% | 8,91% | US$16.204.685 | US$137.591 | 253 CKBTC |
| 944 |  Aviator AVI | US$0,002387 | -8,77% | 7,96% | US$16.138.959 | US$47.170,57 | 6.762.594.113 AVI |
| 945 |  Hege HEGE | US$0,01599 | 14,78% | 7,39% | US$15.984.413 | US$741.166 | 999.852.397 HEGE |
| 946 |  Creta World CRETA | US$0,01090 | -0,19% | -5,02% | US$15.976.890 | US$454.697 | 1.466.307.454 CRETA |
| 947 |  Aurory AURY | US$0,2578 | 1,60% | 8,18% | US$15.922.466 | US$137.307 | 61.758.692 AURY |
| 948 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0008892 | 2,17% | -0,76% | US$15.816.670 | US$649.454 | 17.788.060.067 SHIDO |
| 949 |  OG Fan Token OG | US$3,08 | 1,64% | 10,50% | US$15.725.267 | US$1.602.151 | 5.110.230 OG |
| 950 |  Crypto Asset Governance Alliance CAGA | US$0,0002552 | -0,41% | 0,06% | US$15.692.813 | US$723.237 | 61.492.072.802 CAGA |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.