Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Swarm BZZ | US$0,2667 | -0,56% | 6,83% | US$14.030.099 | US$522.518 | 52.600.661 BZZ |
| 1002 |  Pitbull PIT | - | 7,34% | 10,07% | US$14.006.788 | US$250.706 | 40.192.158.063.660.000 PIT |
| 1003 |  KYVE Network KYVE | US$0,02019 | 1,33% | 0,83% | US$13.918.468 | US$7.510,27 | 689.290.362 KYVE |
| 1004 |  ALTAVA TAVA | US$0,02728 | 2,86% | 7,93% | US$13.882.710 | US$1.623.737 | 508.811.996 TAVA |
| 1005 |  Jesus Coin JESUS | US$0,00000009000 | 8,24% | 11,54% | US$13.881.099 | US$205.192 | 151.426.487.242.538 JESUS |
| 1006 |  Electra Protocol XEP | US$0,0007676 | -0,84% | 17,23% | US$13.861.075 | US$193.888 | 18.056.645.198 XEP |
| 1007 |  Wrapped Kaspa WKAS | US$0,1691 | 2,36% | 1,45% | US$13.842.398 | US$302.968 | 81.849.781 WKAS |
| 1008 |  Scallop SCLP | US$0,2138 | 2,49% | 21,98% | US$13.810.411 | US$742.989 | 64.582.951 SCLP |
| 1009 |  Lollybomb Meme Coin BOMB | US$0,001377 | 6,78% | 7,40% | US$13.768.723 | US$24.087,80 | 10.000.000.000 BOMB |
| 1010 |  BarnBridge BOND | US$1,72 | 6,60% | -11,63% | US$13.604.095 | US$3.446.158 | 7.910.262 BOND |
| 1011 |  Lido Staked SOL stSOL | US$175,35 | 0,25% | 10,09% | US$13.586.675 | US$162.173 | 77.484 stSOL |
| 1012 |  SwftCoin SWFTC | US$0,003387 | -2,22% | 7,93% | US$13.564.138 | US$1.427.657 | 4.004.999.999 SWFTC |
| 1013 |  Nimiq NIM | US$0,001093 | 1,52% | 3,10% | US$13.557.221 | US$92.417,20 | 12.399.573.363 NIM |
| 1014 |  Koinos KOIN | US$0,1624 | -4,10% | -0,41% | US$13.517.904 | US$495.111 | 83.257.338 KOIN |
| 1015 |  Diamond Launch DLC | US$0,1394 | -0,34% | 8,82% | US$13.405.954 | US$188.369 | 96.203.056 DLC |
| 1016 |  HELLO Labs HELLO | US$0,02115 | 5,14% | 22,70% | US$13.334.122 | US$1.131.930 | 630.523.787 HELLO |
| 1017 |  Kryll KRL | US$0,3597 | 0,52% | 3,18% | US$13.271.556 | US$61.778,82 | 36.896.369 KRL |
| 1018 |  iMe Lab LIME | US$0,03065 | -3,76% | -12,80% | US$13.266.038 | US$3.901.695 | 432.774.153 LIME |
| 1019 |  SAD HAMSTER HAMMY | US$0,01403 | -5,05% | 4,54% | US$13.212.230 | US$279.244 | 941.901.250 HAMMY |
| 1020 |  Nexa NEXA | US$0,000002240 | 1,59% | 5,25% | US$13.152.427 | US$381.394 | 5.859.620.000.000 NEXA |
| 1021 |  Galeon GALEON | US$0,01846 | 3,18% | 18,80% | US$13.133.021 | US$70.149,48 | 711.552.246 GALEON |
| 1022 |  Castello Coin CAST | US$0,06112 | 4,30% | 17,68% | US$12.977.121 | - | 212.328.507 CAST |
| 1023 |  TROY TROY | US$0,001504 | 4,09% | 21,90% | US$12.969.712 | US$1.744.007 | 8.625.000.000 TROY |
| 1024 |  Aventus AVT | US$2,16 | -0,45% | 7,47% | US$12.961.767 | US$50.228,40 | 6.000.000 AVT |
| 1025 |  r/CryptoCurrency Moons MOON | US$0,1211 | 1,77% | 15,50% | US$12.931.141 | US$23.716,62 | 106.776.318 MOON |
| 1026 |  Cate CATE | US$0,01289 | -13,64% | -56,93% | US$12.886.575 | US$17.351.138 | 1.000.000.000 CATE |
| 1027 |  Meter Governance MTRG | US$0,4113 | -2,24% | -8,55% | US$12.880.290 | US$28.668,69 | 31.317.119 MTRG |
| 1028 |  Book.io BOOK | US$0,01114 | 0,14% | -0,50% | US$12.854.817 | US$2.402,65 | 1.154.403.100 BOOK |
| 1029 |  Inverse Finance INV | US$21,69 | 0,44% | 0,80% | US$12.815.905 | US$102.118 | 590.827 INV |
| 1030 |  SHPING SHPING | US$0,005571 | -2,41% | 5,43% | US$12.739.165 | US$78.732,97 | 2.286.791.464 SHPING |
| 1031 |  Common Wealth WLTH | US$0,04044 | -6,18% | 14,41% | US$12.739.094 | US$319.757 | 315.010.666 WLTH |
| 1032 |  Electric Vehicle Zone EVZ | US$0,005781 | 0,94% | -0,61% | US$12.725.038 | US$750.356 | 2.201.372.137 EVZ |
| 1033 |  DeepBrain Chain DBC | US$0,002338 | -1,81% | 18,66% | US$12.693.309 | US$176.111 | 5.428.952.299 DBC |
| 1034 |  OpenGPU oGPU | US$1,01 | 23,51% | 37,10% | US$12.680.848 | US$112.190 | 12.545.497 oGPU |
| 1035 |  Dimecoin DIME | US$0,00002649 | 2,60% | 15,40% | US$12.669.261 | - | 478.333.438.962 DIME |
| 1036 |  MileVerse MVC | US$0,004581 | -0,04% | -0,06% | US$12.649.416 | US$470.515 | 2.761.029.999 MVC |
| 1037 |  SpookySwap BOO | US$1,35 | -4,47% | 24,22% | US$12.644.589 | US$52.023,56 | 9.390.930 BOO |
| 1038 |  Hatom HTM | US$0,7581 | 3,93% | 12,88% | US$12.636.010 | US$148.132 | 16.667.457 HTM |
| 1039 |  Juventus Fan Token JUV | US$1,62 | 1,36% | 5,79% | US$12.587.785 | US$855.077 | 7.751.429 JUV |
| 1040 |  FONSmartChain FON | US$0,8387 | -3,64% | -2,13% | US$12.491.364 | US$92.164,61 | 14.893.254 FON |
| 1041 |  Kleros PNK | US$0,01601 | 2,07% | 6,54% | US$12.435.214 | US$163.271 | 776.626.703 PNK |
| 1042 |  Rangers Protocol Gas RPG | US$1,34 | -1,29% | 0,97% | US$12.426.445 | US$150.016 | 9.306.140 RPG |
| 1043 |  XCAD Network XCAD | US$0,2589 | -0,59% | 8,94% | US$12.358.257 | US$1.742.492 | 47.726.796 XCAD |
| 1044 |  AS Roma Fan Token ASR | US$1,88 | 1,06% | 4,81% | US$12.308.957 | US$1.130.035 | 6.544.045 ASR |
| 1045 |  Vara Network VARA | US$0,02199 | 0,84% | -1,42% | US$12.301.600 | US$198.351 | 559.440.896 VARA |
| 1046 |  HyperGPT HGPT | US$0,02104 | 5,02% | 11,89% | US$12.280.664 | US$2.100.097 | 583.625.238 HGPT |
| 1047 |  Veno Finance VNO | US$0,02587 | -0,91% | 3,64% | US$12.274.928 | US$4.167,77 | 474.514.554 VNO |
| 1048 |  HotKeySwap HOTKEY | US$0,2878 | 29,22% | 52,80% | US$12.267.682 | US$409.377 | 42.625.226 HOTKEY |
| 1049 |  Bitcoin Atom BCA | US$0,6660 | 0,97% | 13,54% | US$12.266.512 | - | 18.418.931 BCA |
| 1050 |  Ooki Protocol OOKI | US$0,001385 | 4,16% | 12,49% | US$12.155.212 | US$1.246.451 | 8.777.418.567 OOKI |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.