Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Super Trump Coin STRUMP | US$0,004984 | -2,26% | 5,92% | US$9.157.675 | US$579.022 | 1.837.382.589 STRUMP |
| 1152 |  Dragonchain DRGN | US$0,02469 | -15,26% | 42,01% | US$9.154.164 | US$11.454,54 | 370.772.651 DRGN |
| 1153 |  Big Data Protocol BDP | US$0,1750 | 5,46% | 60,87% | US$9.150.217 | US$112.012 | 52.278.856 BDP |
| 1154 |  Octokn OTK | US$0,03004 | 8,21% | 12,99% | US$9.107.193 | US$134.604 | 303.136.890 OTK |
| 1155 |  DexCheck AI DCK | US$0,02678 | 8,00% | 9,92% | US$9.089.528 | US$1.283.710 | 339.422.186 DCK |
| 1156 |  Baanx BXX | US$0,04737 | 2,83% | 0,59% | US$9.062.592 | US$42.256,51 | 191.318.150 BXX |
| 1157 |  Suzuverse SGT | US$0,9014 | -4,09% | 2,08% | US$9.061.353 | US$529.741 | 10.052.927 SGT |
| 1158 |  ScPrime SCP | US$0,1882 | 13,05% | 7,29% | US$9.053.106 | US$11.181,19 | 48.096.114 SCP |
| 1159 |  Vita Inu VINU | US$0,00000001000 | -2,66% | 6,23% | US$9.042.132 | US$1.098.876 | 899.611.558.545.514 VINU |
| 1160 |  Atletico De Madrid Fan Token ATM | US$1,80 | 0,06% | 5,56% | US$9.036.029 | US$816.360 | 5.031.511 ATM |
| 1161 |  NFT Worlds WRLD | US$0,01264 | 8,74% | 11,10% | US$8.999.709 | US$6.791,30 | 712.090.665 WRLD |
| 1162 |  Argentine Football Association Fan Token ARG | US$0,7448 | 0,68% | 2,19% | US$8.888.358 | US$761.562 | 11.934.279 ARG |
| 1163 |  Bag.win BAG | US$0,002187 | -1,58% | 5,25% | US$8.885.859 | US$44.027,79 | 4.062.166.722 BAG |
| 1164 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005379 | 1,69% | 2,80% | US$8.814.861 | US$454.101 | 16.387.781.650 LOBO |
| 1165 |  Zenon ZNN | US$1,39 | 4,38% | 64,45% | US$8.807.537 | US$16.443,72 | 6.330.750 ZNN |
| 1166 |  Kasta KASTA | US$0,01388 | 3,36% | -7,96% | US$8.807.082 | US$462.990 | 634.352.642 KASTA |
| 1167 |  Saito SAITO | US$0,004444 | -0,47% | 1,71% | US$8.795.637 | US$68.786,80 | 1.979.292.275 SAITO |
| 1168 |  LeisureMeta LM | US$0,004017 | 0,46% | 4,11% | US$8.765.490 | US$417.382 | 2.182.038.788 LM |
| 1169 |  Cult DAO CULT | US$0,000002020 | 5,73% | 30,56% | US$8.742.417 | US$63.719,40 | 4.318.690.730.920 CULT |
| 1170 |  Observer OBSR | US$0,001421 | 0,05% | 1,42% | US$8.680.237 | US$100.688 | 6.107.080.871 OBSR |
| 1171 |  Wrapped EGLD WEGLD | US$28,74 | 2,57% | 15,70% | US$8.623.078 | US$1.267.478 | 300.000 WEGLD |
| 1172 |  Step App FITFI | US$0,003390 | 2,52% | 16,50% | US$8.575.576 | US$2.739.372 | 2.530.000.000 FITFI |
| 1173 |  LATOKEN LA | US$0,02250 | 1,69% | -2,41% | US$8.552.401 | US$5.518,40 | 380.105.462 LA |
| 1174 |  Cross The Ages CTA | US$0,1114 | -4,82% | -10,82% | US$8.542.372 | US$4.168.337 | 76.714.618 CTA |
| 1175 |  r/FortNiteBR Bricks BRICK | US$0,07628 | 1,77% | 1,92% | US$8.484.894 | US$33.540,34 | 111.230.228 BRICK |
| 1176 |  BEERCOIN BEER | US$0,00001540 | 6,92% | 1,11% | US$8.468.752 | US$1.500.127 | 549.761.339.928 BEER |
| 1177 |  KardiaChain KAI | US$0,001764 | 2,50% | -2,76% | US$8.420.836 | US$118.464 | 4.775.000.000 KAI |
| 1178 |  HUSD HUSD | US$0,03770 | 0,31% | 4,82% | US$8.391.203 | US$49,87 | 222.593.861 HUSD |
| 1179 |  Starlink STARL | US$0,0000008400 | 3,83% | 22,64% | US$8.386.357 | US$247.593 | 9.979.172.029.858 STARL |
| 1180 |  Super Zero Protocol SERO | US$0,01967 | 3,94% | -43,42% | US$8.309.273 | US$583.906 | 422.360.702 SERO |
| 1181 |  Wrapped Moonriver WMOVR | US$114,12 | 5,59% | 7,94% | US$8.302.914 | US$97.813,58 | 72.758 WMOVR |
| 1182 |  OVR OVR | US$0,1627 | 2,50% | 12,38% | US$8.296.413 | US$781.841 | 50.994.674 OVR |
| 1183 |  Coinweb CWEB | US$0,003659 | 8,56% | 12,88% | US$8.275.506 | US$131.276 | 2.261.638.053 CWEB |
| 1184 |  Upland (SPARKLET) SPARKLET | US$0,05893 | -0,42% | 3,97% | US$8.266.691 | US$95.232,49 | 140.276.195 SPARKLET |
| 1185 |  BytomDAO BTM | US$0,005033 | -0,33% | -0,19% | US$8.255.915 | US$5.764,36 | 1.640.515.592 BTM |
| 1186 |  Namecoin NMC | US$0,5600 | -1,29% | 6,11% | US$8.252.726 | US$10.098,78 | 14.736.400 NMC |
| 1187 |  Nuco.cloud NCDT | US$0,2494 | 19,78% | 34,15% | US$8.252.440 | US$300.681 | 33.091.343 NCDT |
| 1188 |  ABBC Coin ABBC | US$0,006680 | 0,68% | 17,04% | US$8.171.329 | US$67.618,84 | 1.223.246.551 ABBC |
| 1189 |  Solama SOLAMA | US$0,01246 | 8,84% | 20,44% | US$8.149.031 | US$115.665 | 653.868.075 SOLAMA |
| 1190 |  Arix ARIX | US$0,8194 | -0,01% | -0,01% | US$8.125.837 | - | 9.916.490 ARIX |
| 1191 |  Pallapay PALLA | US$0,01092 | 0,06% | -0,40% | US$8.121.667 | - | 743.546.427 PALLA |
| 1192 |  Adshares ADS | US$0,2094 | 0,74% | 6,31% | US$8.112.984 | US$397,28 | 38.749.464 ADS |
| 1193 |  Bifrost BNC | US$0,2111 | 0,97% | 6,50% | US$8.062.359 | US$223.622 | 38.200.179 BNC |
| 1194 |  ColossusXT COLX | US$0,0006332 | -0,92% | 8,79% | US$8.061.600 | - | 12.732.356.945 COLX |
| 1195 |  Artyfact ARTY | US$0,4120 | 3,16% | 4,29% | US$8.024.903 | US$1.687.233 | 19.480.227 ARTY |
| 1196 |  Efinity Token EFI | US$0,09232 | 0,46% | 2,59% | US$8.023.653 | - | 86.915.139 EFI |
| 1197 |  Baby Bonk BABYBONK | - | -6,22% | 31,16% | US$8.014.602 | US$5.718.553 | 389.151.889.676.725.312 BABYBONK |
| 1198 |  GAM3S.GG G3 | US$0,04605 | 6,04% | 11,35% | US$7.985.129 | US$448.653 | 173.418.703 G3 |
| 1199 |  KOMPETE KOMPETE | US$0,01062 | 5,52% | 18,45% | US$7.974.051 | US$9.578,24 | 750.874.987 KOMPETE |
| 1200 |  FNCY FNCY | US$0,007617 | 8,92% | 9,69% | US$7.965.287 | US$4.178,75 | 1.045.762.028 FNCY |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.