Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bad Idea AI BAD | US$0,00000001000 | 1,24% | -7,51% | US$5.372.341 | US$3.978.108 | 523.935.084.946.765 BAD |
| 1352 |  SENATE SENATE | US$0,04500 | 0,25% | 41,67% | US$5.366.584 | US$21.778,78 | 119.266.568 SENATE |
| 1353 |  Windoge98 EXE | US$0,6170 | 10,55% | 24,78% | US$5.365.437 | US$868,07 | 8.695.649 EXE |
| 1354 |  GameSwift GSWIFT | US$0,08490 | 5,14% | 23,46% | US$5.316.856 | US$479.248 | 62.621.513 GSWIFT |
| 1355 |  Amulet AMU | US$0,01197 | 9,82% | -10,16% | US$5.290.966 | US$1.835.409 | 441.930.898 AMU |
| 1356 |  Zynecoin ZYN | US$0,1258 | -4,38% | -11,03% | US$5.271.189 | US$652.472 | 41.903.029 ZYN |
| 1357 |  VIXCO VIX | US$0,006409 | 0,41% | -1,21% | US$5.259.806 | US$344.935 | 820.690.379 VIX |
| 1358 |  XDEFI Wallet XDEFI | US$0,05995 | 4,23% | 23,71% | US$5.257.557 | US$384.629 | 87.702.396 XDEFI |
| 1359 |  Pintu Token PTU | US$0,2249 | 5,23% | 13,86% | US$5.253.522 | US$4.220,99 | 23.362.132 PTU |
| 1360 |  DappRadar RADAR | US$0,005461 | 16,69% | 27,32% | US$5.243.350 | US$1.199.217 | 960.096.177 RADAR |
| 1361 |  WHALE WHALE | US$0,5228 | 10,40% | 34,47% | US$5.228.266 | US$101.529 | 10.000.000 WHALE |
| 1362 |  Validity VAL | US$1,02 | 1,03% | 2,83% | US$5.222.956 | US$69.265,66 | 5.101.015 VAL |
| 1363 |  Magic Square SQR | US$0,05863 | 5,77% | 17,23% | US$5.220.800 | US$82.361,30 | 89.046.695 SQR |
| 1364 |  EverRise RISE | US$0,00008091 | 8,97% | 47,60% | US$5.168.481 | US$75.356,52 | 63.879.133.973 RISE |
| 1365 |  Ferrum Network FRM | US$0,01935 | 2,21% | 4,93% | US$5.159.906 | US$389.182 | 266.707.463 FRM |
| 1366 |  Beam BEAM | US$0,03422 | -0,39% | 7,75% | US$5.158.557 | US$62.840,96 | 150.753.560 BEAM |
| 1367 |  Catboy CATBOY | US$0,02730 | 13,68% | 32,07% | US$5.147.663 | US$368.913 | 188.527.080 CATBOY |
| 1368 |  Torum XTM | US$0,02641 | 2,69% | 8,53% | US$5.125.371 | US$104.285 | 194.096.317 XTM |
| 1369 |  Banano BAN | US$0,003215 | -2,66% | 7,22% | US$5.099.247 | US$10.422,13 | 1.585.970.793 BAN |
| 1370 |  Onomy Protocol NOM | US$0,03831 | 0,12% | 5,68% | US$5.075.570 | US$73.510,37 | 132.486.127 NOM |
| 1371 |  Hydra HYDRA | US$0,2543 | -0,67% | 5,54% | US$5.074.701 | US$53.171,09 | 19.953.054 HYDRA |
| 1372 |  Celo Euro CEUR | US$1,11 | -0,62% | 0,06% | US$5.068.898 | US$1.394.366 | 4.566.750 CEUR |
| 1373 |  BloodLoop BLS | US$0,2176 | 16,76% | 95,27% | US$5.059.275 | US$404.331 | 23.249.751 BLS |
| 1374 |  Konnect KCT | US$0,002276 | -2,46% | 0,94% | US$5.046.283 | US$118.967 | 2.217.000.010 KCT |
| 1375 |  Everdome DOME | US$0,0002647 | -4,50% | 6,85% | US$5.029.423 | US$503.118 | 18.998.841.067 DOME |
| 1376 |  SunContract SNC | US$0,06605 | -0,35% | 1,71% | US$4.984.903 | US$330.997 | 75.476.068 SNC |
| 1377 |  Pip PIP | US$0,03067 | -3,05% | 1,58% | US$4.978.002 | US$68.182,66 | 162.333.223 PIP |
| 1378 |  Effect AI EFX | US$0,01973 | 134,07% | 146,86% | US$4.976.007 | US$864.385 | 252.168.527 EFX |
| 1379 |  LABEL AI LBL | US$0,002596 | 0,00% | -1,79% | US$4.968.406 | US$1.434.156 | 1.913.869.062 LBL |
| 1380 |  UpOnly UPO | US$0,04328 | 10,44% | 44,22% | US$4.924.638 | US$599.728 | 113.792.290 UPO |
| 1381 |  Plearn PLN | US$0,05719 | 1,63% | 21,25% | US$4.921.749 | US$108.058 | 86.063.705 PLN |
| 1382 |  PKT PKT | US$0,001152 | 2,72% | 3,92% | US$4.889.979 | US$86.272,51 | 4.245.392.097 PKT |
| 1383 |  Hoge Finance HOGE | US$0,00001243 | 6,48% | 0,72% | US$4.888.262 | US$3.401,83 | 393.401.634.711 HOGE |
| 1384 |  Vai VAI | US$1,00 | -0,03% | 0,03% | US$4.887.818 | US$2.775,14 | 4.887.350 VAI |
| 1385 |  Bitcicoin BITCI | US$0,0006334 | -7,67% | -6,07% | US$4.882.473 | US$145.717 | 7.708.828.412 BITCI |
| 1386 |  Wrapped Conflux WCFX | US$0,1499 | 3,37% | 12,74% | US$4.881.186 | US$180.836 | 32.558.599 WCFX |
| 1387 |  XDB CHAIN XDB | US$0,0002838 | 0,15% | 2,25% | US$4.880.547 | US$1.232.185 | 17.197.670.082 XDB |
| 1388 |  Onooks OOKS | US$0,4338 | 0,16% | 9,31% | US$4.868.299 | US$1.707,11 | 11.221.615 OOKS |
| 1389 |  Blocery BLY | US$0,005360 | -0,55% | 0,32% | US$4.800.378 | US$246.832 | 895.599.996 BLY |
| 1390 |  Decimated DIO | US$0,01094 | 6,27% | 11,61% | US$4.763.737 | US$160.894 | 435.587.921 DIO |
| 1391 |  DEFIT DEFIT | US$0,1642 | 2,38% | 13,34% | US$4.759.499 | US$794,05 | 28.991.965 DEFIT |
| 1392 |  NuriTopia NBLU | US$0,005004 | -0,73% | 68,65% | US$4.716.660 | US$55.809,48 | 942.639.960 NBLU |
| 1393 |  Gracy GRACY | US$0,03709 | -0,50% | 0,92% | US$4.705.486 | US$308.443 | 126.875.035 GRACY |
| 1394 |  Wrapped Kava WKAVA | US$0,3785 | 2,44% | 28,99% | US$4.690.078 | - | 12.392.574 WKAVA |
| 1395 |  Wrapped Alvey Chain WALV | US$0,01462 | 2,85% | 13,59% | US$4.678.216 | US$268.094 | 320.000.000 WALV |
| 1396 |  Push Protocol PUSH | US$0,07724 | 7,29% | 18,51% | US$4.662.486 | US$1.269.406 | 60.365.125 PUSH |
| 1397 |  TABOO TOKEN TABOO | US$0,0004760 | 1,91% | 5,63% | US$4.656.265 | US$58.506,77 | 9.782.678.080 TABOO |
| 1398 |  Flamengo Fan Token MENGO | US$0,3568 | -11,61% | 8,04% | US$4.639.229 | US$406.645 | 13.000.961 MENGO |
| 1399 |  PYRIN PYI | US$0,01209 | 2,52% | -27,86% | US$4.608.767 | US$455.295 | 381.268.384 PYI |
| 1400 |  Everest ID | US$0,03948 | 2,62% | 9,62% | US$4.607.425 | US$15.866,86 | 116.700.000 ID |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.