Data Historis Harga Kripto 23/09/2024
Daftar harga kripto yang direkam pada tanggal 23/09/2024, mencakup 9.797 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PLANET PLANET | US$0,000005380 | -2,11% | 16,86% | US$4.581.154 | US$461.549 | 851.450.035.658 PLANET |
| 1402 |  Yawn's World YAWN | US$0,0005984 | -7,69% | -30,42% | US$4.571.376 | US$69.964,19 | 7.640.000.000 YAWN |
| 1403 |  DogeBonk DOBO | US$0,00000001000 | 2,65% | 13,53% | US$4.556.426 | US$174,65 | 582.959.739.166.037 DOBO |
| 1404 |  Smart Layer Network SLN | US$0,1903 | -19,27% | 37,16% | US$4.547.428 | US$617.470 | 23.901.650 SLN |
| 1405 |  Cipher CPR | US$0,0007025 | 0,04% | 7,51% | US$4.543.363 | US$571.647 | 6.467.585.726 CPR |
| 1406 |  ISKRA Token ISK | US$0,03248 | -5,00% | -10,64% | US$4.513.791 | US$56.320,79 | 138.984.161 ISK |
| 1407 |  BSCPAD BSCPAD | US$0,05697 | 2,71% | 12,35% | US$4.512.650 | US$230.105 | 79.211.621 BSCPAD |
| 1408 |  Vertcoin VTC | US$0,06380 | -3,59% | 19,62% | US$4.486.640 | US$12.856,19 | 70.327.710 VTC |
| 1409 |  Pluton PLU | US$2,42 | 6,22% | 12,61% | US$4.483.332 | US$274.451 | 1.852.000 PLU |
| 1410 |  Omax Coin OMAX | US$0,0005169 | 0,20% | -8,09% | US$4.480.320 | US$606.100 | 8.667.996.990 OMAX |
| 1411 |  Wrapped Cardano WADA | US$0,3626 | 3,42% | 9,66% | US$4.474.793 | US$7.757,05 | 12.341.720 WADA |
| 1412 |  Balanced Dollar bnUSD | US$0,9971 | -0,40% | -0,47% | US$4.464.465 | US$95.934,51 | 4.477.594 bnUSD |
| 1413 |  UnityMeta UMT | US$189,02 | 0,82% | 8,24% | US$4.452.463 | US$202.856 | 23.555 UMT |
| 1414 |  BOSagora BOA | US$0,01431 | 1,28% | 1,01% | US$4.451.735 | US$213.706 | 311.113.394 BOA |
| 1415 |  WOM Protocol WOM | US$0,02363 | -1,25% | -0,92% | US$4.443.349 | US$283.321 | 188.000.000 WOM |
| 1416 |  GALAXIA GXA | US$0,001746 | -5,78% | -1,90% | US$4.394.795 | US$66.344,33 | 2.516.376.928 GXA |
| 1417 |  MagicCraft MCRT | US$0,001005 | 1,15% | 12,99% | US$4.387.392 | US$333.433 | 4.364.257.893 MCRT |
| 1418 |  Abelian ABEL | US$0,05447 | -3,08% | 31,95% | US$4.381.684 | US$93.475,36 | 80.449.280 ABEL |
| 1419 |  Mancium MANC | US$0,4380 | -0,14% | 75,40% | US$4.379.609 | US$10,95 | 10.000.000 MANC |
| 1420 |  STAT STAT | US$0,08501 | 0,44% | 3,93% | US$4.371.243 | US$228.241 | 51.418.328 STAT |
| 1421 |  Bitrue Coin BTR | US$0,03323 | -1,76% | 1,74% | US$4.367.434 | US$5.907.654 | 131.421.228 BTR |
| 1422 |  Sakai Vault SAKAI | US$2,09 | -4,38% | 51,10% | US$4.340.959 | US$1.688.547 | 2.081.027 SAKAI |
| 1423 |  OpenOcean OOE | US$0,008599 | 1,95% | 12,58% | US$4.337.536 | US$198.320 | 504.425.832 OOE |
| 1424 |  PlayFuel PLF | US$0,008670 | 1,00% | 11,92% | US$4.334.955 | - | 500.000.000 PLF |
| 1425 |  Ternoa CAPS | US$0,003355 | 17,67% | -3,78% | US$4.317.550 | US$525.614 | 1.287.030.207 CAPS |
| 1426 |  TypeAI TYPE | US$0,4515 | 15,68% | 33,35% | US$4.288.869 | US$24.006,05 | 9.500.000 TYPE |
| 1427 |  Xend Finance RWA | US$0,03998 | 5,54% | 19,08% | US$4.278.919 | US$37.653,19 | 107.033.500 RWA |
| 1428 |  Deeper Network DPR | US$0,001552 | 2,02% | 10,04% | US$4.260.318 | US$210.473 | 2.745.090.700 DPR |
| 1429 |  CPUcoin CPU | US$0,009800 | -0,66% | 8,67% | US$4.248.893 | US$32.165,13 | 433.557.201 CPU |
| 1430 |  Bostrom BOOT | US$0,00000001000 | 8,92% | 32,18% | US$4.243.024 | US$7.126,81 | 591.488.205.723.898 BOOT |
| 1431 |  Mettalex MTLX | US$3,76 | 16,75% | 34,64% | US$4.222.308 | US$52.786,07 | 1.123.003 MTLX |
| 1432 |  BABB BAX | US$0,00005817 | 0,83% | -0,90% | US$4.211.423 | US$18.244,63 | 72.399.985.000 BAX |
| 1433 |  CumRocket CUMMIES | US$0,003178 | 2,44% | 13,74% | US$4.196.780 | US$297.858 | 1.320.428.309 CUMMIES |
| 1434 |  ETHAX ETHAX | US$0,03073 | 1,96% | 32,66% | US$4.183.627 | US$28,91 | 136.139.688 ETHAX |
| 1435 |  BlockGames BLOCK | US$0,05014 | 1,90% | 3,13% | US$4.182.814 | US$767.721 | 83.419.968 BLOCK |
| 1436 |  Muse MUSE | US$8,18 | -1,27% | 8,41% | US$4.161.545 | US$37.033,80 | 508.554 MUSE |
| 1437 |  KiboShib KIBSHI | US$0,000004160 | 3,61% | 32,71% | US$4.157.690 | US$86.214,93 | 1.000.000.000.000 KIBSHI |
| 1438 |  Levana Protocol LVN | US$0,04199 | 6,30% | 28,32% | US$4.118.772 | US$1.521.777 | 98.085.059 LVN |
| 1439 |  Chickencoin CHKN | US$0,00000006000 | 4,21% | 33,33% | US$4.107.324 | US$104.370 | 64.239.000.000.000 CHKN |
| 1440 |  Divi DIVI | US$0,001011 | 0,51% | 18,03% | US$4.079.133 | US$146.904 | 4.035.461.546 DIVI |
| 1441 |  dHedge DAO DHT | US$0,07593 | -0,68% | 6,89% | US$4.073.288 | US$8.159,36 | 53.645.803 DHT |
| 1442 |  TON Bridged USDT JUSDT | US$0,9976 | -0,36% | 0,09% | US$4.066.321 | US$24.772,03 | 4.076.218 JUSDT |
| 1443 |  GoChain GO | US$0,003173 | -0,45% | -1,54% | US$4.064.350 | US$2.574,90 | 1.280.825.664 GO |
| 1444 |  5ire 5IRE | US$0,006171 | -9,02% | 7,04% | US$4.056.135 | US$1.566.401 | 657.283.880 5IRE |
| 1445 |  Oxbull.tech OXB | US$0,5346 | 0,10% | 0,19% | US$4.052.375 | US$5.614,08 | 7.579.641 OXB |
| 1446 |  Chainbing CBG | US$0,1228 | 0,09% | 3,51% | US$4.052.114 | - | 33.000.000 CBG |
| 1447 |  Fusion FSN | US$0,05240 | 10,09% | 3,34% | US$4.033.992 | US$54.618,44 | 76.991.525 FSN |
| 1448 |  SORA XOR | US$0,00001344 | -11,64% | 97,40% | US$4.014.071 | US$272.017 | 298.723.527.260 XOR |
| 1449 |  Fofar (fofar.meme) FOFAR | US$0,004195 | 2,19% | -15,44% | US$3.984.884 | US$3.381.000 | 949.992.366 FOFAR |
| 1450 |  Medieval Empires MEE | US$0,007109 | -3,97% | 4,56% | US$3.977.042 | US$286.579 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.